ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.02 50.40 50.02 50.20 70.8K
09:35 50.20 50.38 50.01 50.09 109.7K
09:40 50.10 50.10 49.75 49.75 110.4K
09:45 49.68 49.97 49.59 49.90 139.1K
09:50 49.77 49.98 49.44 49.72 99.6K
09:55 49.71 49.71 49.32 49.32 95.8K
10:00 49.45 49.52 49.13 49.30 103.4K
10:05 49.30 49.35 49.00 49.00 71.7K
10:10 49.00 49.00 48.62 48.81 99.0K
10:15 48.81 48.99 48.70 48.70 87.8K
10:20 48.68 48.97 48.58 48.58 56.1K
10:25 48.48 48.56 48.32 48.54 61.4K
10:30 48.47 48.57 48.36 48.54 76.6K
10:35 48.58 48.84 48.58 48.70 90.2K
10:40 48.84 48.90 48.54 48.90 28.1K
10:45 48.90 49.20 48.86 49.04 70.2K
10:50 49.08 50.40 49.08 50.20 221.0K
10:55 50.23 50.52 49.92 50.52 152.3K
11:00 50.55 50.61 50.01 50.01 47.5K
11:05 50.01 50.12 49.43 49.74 32.6K
11:10 49.74 50.11 49.60 49.68 23.9K
11:15 49.79 49.99 49.67 49.99 28.4K
11:20 49.98 49.98 49.50 49.53 20.6K
11:25 49.53 49.53 49.40 49.41 12.5K
13:00 49.40 49.46 49.03 49.18 47.0K
13:05 49.06 49.22 49.06 49.16 25.0K
13:10 49.16 49.53 49.15 49.51 19.8K
13:15 49.51 49.53 49.35 49.36 13.1K
13:20 49.35 49.45 49.27 49.45 9.7K
13:25 49.44 49.62 49.43 49.58 40.3K
13:30 49.60 49.79 49.52 49.53 18.7K
13:35 49.49 49.51 49.10 49.10 21.6K
13:40 49.11 49.16 49.05 49.07 25.0K
13:45 49.07 49.19 49.05 49.05 28.1K
13:50 49.05 49.06 49.00 49.06 21.2K
13:55 49.05 49.07 48.88 48.95 22.7K
14:00 48.96 49.07 48.90 48.90 29.0K
14:05 48.89 48.90 48.60 48.60 25.2K
14:10 48.65 48.65 48.49 48.59 39.0K
14:15 48.54 49.18 48.54 49.01 17.0K
14:20 49.14 49.14 49.02 49.03 8.7K
14:25 49.04 49.55 49.03 49.46 43.3K
14:30 49.46 49.55 49.31 49.51 39.0K
14:35 49.59 49.73 49.54 49.56 29.5K
14:40 49.50 50.30 49.50 50.30 75.4K
14:45 50.36 50.90 50.02 50.81 204.3K
14:50 50.82 51.40 50.80 51.32 193.7K
14:55 51.37 51.39 51.20 51.26 78.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음