ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.51 51.49 50.50 51.27 234.8K
09:35 51.38 52.23 51.38 52.23 230.4K
09:40 52.21 52.59 51.80 51.81 396.3K
09:45 52.02 52.02 51.32 51.77 204.5K
09:50 51.79 51.98 51.55 51.82 129.8K
09:55 51.93 52.30 51.77 52.30 310.9K
10:00 52.32 52.80 52.08 52.70 379.2K
10:05 52.70 52.79 52.31 52.68 317.4K
10:10 52.68 53.30 52.41 53.20 505.1K
10:15 53.28 53.80 52.95 53.80 342.4K
10:20 53.80 53.81 53.08 53.08 191.7K
10:25 53.05 53.38 53.00 53.02 106.8K
10:30 53.00 53.20 52.72 53.15 80.9K
10:35 53.20 53.20 52.99 53.11 58.0K
10:40 53.14 53.50 52.99 53.02 115.3K
10:45 53.05 53.50 53.04 53.50 76.5K
10:50 53.50 53.58 53.39 53.58 73.8K
10:55 53.56 53.60 53.54 53.59 66.5K
11:00 53.60 53.65 53.58 53.60 70.5K
11:05 53.59 53.64 53.45 53.64 81.9K
11:10 53.65 53.77 53.56 53.76 94.6K
11:15 53.77 53.95 53.77 53.91 112.7K
11:20 53.95 54.00 53.81 54.00 202.7K
11:25 54.08 54.40 54.01 54.30 166.9K
13:00 54.34 54.50 54.05 54.14 274.1K
13:05 54.16 54.34 54.08 54.20 190.7K
13:10 54.21 54.57 54.17 54.54 200.4K
13:15 54.49 54.54 54.20 54.20 107.2K
13:20 54.20 54.22 53.90 53.90 104.3K
13:25 53.88 54.00 53.60 54.00 79.9K
13:30 53.85 53.86 53.66 53.70 31.3K
13:35 53.66 53.90 53.66 53.86 49.2K
13:40 53.86 53.86 53.75 53.79 31.6K
13:45 53.75 54.55 53.75 54.55 93.4K
13:50 54.52 54.55 54.13 54.20 63.6K
13:55 54.16 54.19 53.78 53.78 33.5K
14:00 53.75 53.77 53.69 53.69 47.1K
14:05 53.69 53.78 53.66 53.78 15.0K
14:10 53.73 53.86 53.69 53.86 25.8K
14:15 53.86 54.00 53.86 53.87 15.3K
14:20 53.86 53.87 53.70 53.78 30.9K
14:25 53.78 53.79 53.69 53.70 19.6K
14:30 53.70 53.74 53.67 53.72 65.5K
14:35 53.74 54.03 53.72 54.03 54.8K
14:40 54.02 54.03 53.98 53.98 75.5K
14:45 54.00 54.00 53.89 53.97 51.1K
14:50 53.96 53.98 53.91 53.92 169.9K
14:55 53.92 54.00 53.92 53.98 60.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음