Shenzhen Magic Design

002856
🏛️ 중국 →
10.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.55 11.71 11.55 11.71 457.6K
09:35 11.70 11.74 11.63 11.66 232.9K
09:40 11.68 11.73 11.64 11.66 210.3K
09:45 11.66 11.70 11.62 11.68 83.8K
09:50 11.70 11.71 11.64 11.67 108.2K
09:55 11.67 11.72 11.67 11.72 143.2K
10:00 11.71 11.75 11.71 11.75 147.2K
10:05 11.74 11.75 11.71 11.74 41.9K
10:10 11.74 11.78 11.74 11.75 150.2K
10:15 11.76 11.78 11.75 11.75 72.9K
10:20 11.77 11.77 11.74 11.75 61.9K
10:25 11.76 11.76 11.75 11.76 31.0K
10:30 11.75 11.78 11.75 11.75 86.2K
10:35 11.75 11.78 11.75 11.76 52.3K
10:40 11.76 11.77 11.75 11.76 28.6K
10:45 11.75 11.77 11.75 11.76 73.1K
10:50 11.76 11.76 11.72 11.73 51.5K
10:55 11.71 11.72 11.70 11.71 39.7K
11:00 11.72 11.72 11.69 11.69 13.7K
11:05 11.69 11.76 11.69 11.75 48.5K
11:10 11.74 11.75 11.74 11.74 23.6K
11:15 11.75 11.75 11.74 11.75 22.2K
11:20 11.75 11.78 11.75 11.76 46.8K
11:25 11.75 11.76 11.75 11.75 23.8K
13:00 11.74 11.77 11.73 11.76 56.5K
13:05 11.76 11.78 11.76 11.76 36.6K
13:10 11.77 11.77 11.73 11.73 33.9K
13:15 11.74 11.74 11.72 11.73 23.0K
13:20 11.73 11.74 11.73 11.74 9.2K
13:25 11.74 11.78 11.73 11.77 90.6K
13:30 11.77 11.80 11.77 11.78 115.8K
13:35 11.78 11.78 11.75 11.77 58.2K
13:40 11.77 11.79 11.76 11.77 50.4K
13:45 11.78 11.82 11.78 11.81 71.5K
13:50 11.81 11.85 11.80 11.85 138.7K
13:55 11.84 11.84 11.82 11.83 58.8K
14:00 11.82 11.85 11.80 11.84 213.4K
14:05 11.84 11.85 11.83 11.84 33.6K
14:10 11.84 11.85 11.83 11.85 34.7K
14:15 11.86 11.86 11.84 11.84 51.3K
14:20 11.85 11.85 11.83 11.85 111.6K
14:25 11.85 11.85 11.83 11.84 28.5K
14:30 11.84 11.84 11.80 11.83 60.9K
14:35 11.83 11.83 11.82 11.83 30.3K
14:40 11.83 11.83 11.81 11.83 43.9K
14:45 11.82 11.84 11.81 11.83 74.0K
14:50 11.83 11.83 11.79 11.80 154.8K
14:55 11.82 11.83 11.79 11.83 41.3K
15:40 11.84 11.84 11.84 11.84 34.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음