Shenzhen Magic Design

002856
🏛️ 중국 →
10.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.70 11.74 11.53 11.69 339.2K
09:35 11.68 11.71 11.62 11.69 143.4K
09:40 11.68 11.74 11.68 11.71 141.9K
09:45 11.69 11.74 11.68 11.69 145.3K
09:50 11.68 11.73 11.65 11.70 166.9K
09:55 11.71 11.74 11.70 11.74 185.5K
10:00 11.74 11.77 11.71 11.75 169.5K
10:05 11.75 11.76 11.71 11.75 148.2K
10:10 11.73 11.75 11.70 11.70 160.3K
10:15 11.70 11.75 11.70 11.74 82.0K
10:20 11.74 11.75 11.70 11.72 88.4K
10:25 11.72 11.72 11.68 11.72 179.7K
10:30 11.72 11.76 11.71 11.73 102.4K
10:35 11.76 11.78 11.75 11.78 147.3K
10:40 11.77 11.77 11.76 11.77 39.3K
10:45 11.78 11.78 11.76 11.76 46.1K
10:50 11.77 11.78 11.76 11.77 36.1K
10:55 11.76 11.77 11.75 11.77 30.9K
11:00 11.77 11.77 11.75 11.76 26.8K
11:05 11.76 11.79 11.76 11.79 40.4K
11:10 11.78 11.81 11.78 11.81 47.7K
11:15 11.80 11.82 11.80 11.82 59.2K
11:20 11.81 11.82 11.80 11.81 19.6K
11:25 11.82 11.85 11.81 11.84 107.5K
13:00 11.85 11.87 11.84 11.86 91.7K
13:05 11.85 11.87 11.83 11.87 57.0K
13:10 11.86 11.87 11.81 11.83 39.9K
13:15 11.83 11.83 11.82 11.83 14.7K
13:20 11.83 11.85 11.81 11.84 41.7K
13:25 11.84 11.85 11.83 11.85 35.1K
13:30 11.83 11.83 11.79 11.80 65.0K
13:35 11.80 11.81 11.79 11.80 17.0K
13:40 11.81 11.81 11.79 11.79 20.7K
13:45 11.79 11.79 11.77 11.78 20.4K
13:50 11.78 11.79 11.76 11.77 55.0K
13:55 11.77 11.80 11.76 11.80 52.4K
14:00 11.79 11.80 11.78 11.80 62.3K
14:05 11.80 11.82 11.80 11.81 47.8K
14:10 11.80 11.81 11.79 11.81 35.2K
14:15 11.81 11.81 11.77 11.79 63.0K
14:20 11.79 11.81 11.78 11.78 37.8K
14:25 11.78 11.81 11.78 11.80 43.7K
14:30 11.81 11.82 11.79 11.81 133.4K
14:35 11.80 11.81 11.80 11.81 107.8K
14:40 11.80 11.82 11.78 11.81 60.1K
14:45 11.81 11.82 11.79 11.82 59.1K
14:50 11.82 11.84 11.81 11.84 278.6K
14:55 11.83 11.85 11.83 11.85 74.0K
15:40 11.85 11.85 11.85 11.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음