Shenzhen Manst Technology Co Ltd (301325)

301325
🏛️ 중국 →
63.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.03 68.03 67.29 67.52 238.3K
09:35 67.59 68.50 67.50 67.75 305.6K
09:40 67.73 67.98 67.51 67.94 181.1K
09:45 67.96 68.40 67.77 67.95 158.5K
09:50 67.95 68.20 67.28 67.31 243.3K
09:55 67.31 67.31 66.60 66.66 360.3K
10:00 66.68 66.68 66.00 66.26 436.3K
10:05 66.30 66.63 66.27 66.36 175.2K
10:10 66.34 66.34 65.69 66.25 281.9K
10:15 66.15 66.21 65.32 65.40 250.9K
10:20 65.40 65.54 65.03 65.07 291.0K
10:25 65.07 65.07 64.76 64.90 227.5K
10:30 65.00 65.16 64.78 65.09 200.9K
10:35 65.07 65.47 64.78 64.84 147.1K
10:40 64.84 65.30 64.33 65.26 180.6K
10:45 65.26 65.47 64.89 65.36 117.1K
10:50 65.32 65.32 64.92 65.00 77.1K
10:55 65.10 65.20 64.81 65.20 68.8K
11:00 65.10 65.17 64.87 64.99 104.0K
11:05 65.02 65.40 64.90 65.05 52.0K
11:10 65.05 65.34 64.92 64.98 50.5K
11:15 64.98 65.45 64.95 65.45 65.6K
11:20 65.48 65.48 64.85 64.85 107.8K
11:25 64.82 64.85 64.59 64.69 79.9K
13:00 64.69 64.69 64.30 64.32 105.6K
13:05 64.30 64.69 64.11 64.27 115.1K
13:10 64.35 64.82 64.28 64.78 56.4K
13:15 64.78 64.78 64.37 64.50 42.5K
13:20 64.50 64.78 64.44 64.68 36.5K
13:25 64.68 64.96 64.68 64.82 61.7K
13:30 64.80 64.86 64.53 64.55 48.5K
13:35 64.51 64.55 64.43 64.53 58.5K
13:40 64.53 64.53 64.22 64.28 70.9K
13:45 64.24 64.37 64.24 64.29 60.2K
13:50 64.29 64.55 64.25 64.55 131.4K
13:55 64.51 64.73 64.45 64.64 40.9K
14:00 64.54 64.62 64.22 64.22 45.6K
14:05 64.22 64.25 64.10 64.10 72.7K
14:10 64.10 64.16 63.95 64.16 143.3K
14:15 64.22 64.49 64.11 64.42 46.6K
14:20 64.41 64.59 64.41 64.55 56.8K
14:25 64.55 65.39 64.55 65.33 90.5K
14:30 65.33 65.48 65.02 65.23 74.0K
14:35 65.25 65.39 64.94 65.02 53.1K
14:40 65.09 65.41 65.09 65.37 108.4K
14:45 65.37 65.70 65.34 65.70 179.7K
14:50 65.66 65.70 65.54 65.57 152.9K
14:55 65.58 65.68 65.55 65.62 64.0K
15:40 65.59 65.59 65.59 65.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음