Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.24 11.26 11.12 11.16 6,042.0K
09:35 11.16 11.30 11.11 11.19 4,879.1K
09:40 11.18 11.35 11.18 11.32 3,942.4K
09:45 11.33 11.33 11.27 11.29 1,939.5K
09:50 11.29 11.29 11.19 11.19 2,141.3K
09:55 11.19 11.19 11.12 11.14 2,127.1K
10:00 11.13 11.21 11.13 11.19 1,351.3K
10:05 11.19 11.25 11.18 11.23 1,726.4K
10:10 11.25 11.34 11.23 11.31 2,568.0K
10:15 11.34 11.36 11.30 11.30 1,728.6K
10:20 11.31 11.36 11.26 11.36 2,411.3K
10:25 11.37 11.39 11.29 11.31 2,764.5K
10:30 11.30 11.36 11.30 11.35 1,373.2K
10:35 11.35 11.39 11.34 11.35 1,343.8K
10:40 11.35 11.36 11.29 11.31 1,180.9K
10:45 11.31 11.37 11.30 11.35 1,244.1K
10:50 11.34 11.49 11.33 11.47 3,053.9K
10:55 11.44 11.44 11.37 11.42 1,529.7K
11:00 11.43 11.49 11.43 11.48 1,367.3K
11:05 11.48 11.48 11.44 11.47 1,028.0K
11:10 11.48 11.50 11.45 11.48 1,111.0K
11:15 11.48 11.51 11.46 11.51 1,518.0K
11:20 11.51 11.57 11.50 11.50 1,558.3K
11:25 11.51 11.53 11.49 11.49 719.5K
11:30 11.50 11.50 11.50 11.50 5.0K
13:00 11.50 11.72 11.50 11.69 4,092.3K
13:05 11.69 11.73 11.63 11.73 2,647.6K
13:10 11.73 11.73 11.63 11.66 1,996.6K
13:15 11.66 11.67 11.59 11.61 1,956.7K
13:20 11.60 11.62 11.58 11.62 1,095.0K
13:25 11.62 11.62 11.50 11.50 2,539.0K
13:30 11.51 11.60 11.50 11.57 1,067.2K
13:35 11.56 11.58 11.54 11.55 714.2K
13:40 11.54 11.56 11.50 11.56 949.1K
13:45 11.56 11.58 11.55 11.57 534.2K
13:50 11.57 11.58 11.50 11.50 970.3K
13:55 11.50 11.51 11.40 11.40 2,512.3K
14:00 11.41 11.50 11.40 11.49 1,307.0K
14:05 11.48 11.50 11.47 11.48 931.8K
14:10 11.47 11.50 11.46 11.46 749.6K
14:15 11.46 11.46 11.42 11.45 924.9K
14:20 11.44 11.45 11.42 11.42 667.6K
14:25 11.43 11.48 11.40 11.48 984.5K
14:30 11.48 11.51 11.46 11.51 812.5K
14:35 11.51 11.51 11.47 11.47 1,096.9K
14:40 11.48 11.48 11.47 11.47 782.8K
14:45 11.47 11.47 11.45 11.46 1,411.2K
14:50 11.46 11.47 11.44 11.47 2,152.4K
14:55 11.47 11.48 11.46 11.48 903.1K
15:40 11.48 11.48 11.48 11.48 1,125.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음