Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.15 11.27 11.06 11.23 3,163.1K
09:35 11.24 11.24 11.13 11.13 1,452.5K
09:40 11.13 11.14 11.10 11.14 1,208.6K
09:45 11.15 11.15 11.04 11.06 1,963.1K
09:50 11.05 12.30 11.02 12.30 10,312.3K
09:55 12.30 12.30 12.30 12.30 10,617.2K
10:00 12.30 12.30 12.30 12.30 3,007.9K
10:05 12.30 12.30 12.30 12.30 2,751.9K
10:10 12.30 12.30 12.30 12.30 1,286.9K
10:15 12.30 12.30 12.30 12.30 845.8K
10:20 12.30 12.30 12.30 12.30 673.1K
10:25 12.30 12.30 12.30 12.30 461.4K
10:30 12.30 12.30 12.30 12.30 437.3K
10:35 12.30 12.30 12.30 12.30 268.7K
10:40 12.30 12.30 12.30 12.30 188.7K
10:45 12.30 12.30 12.30 12.30 234.3K
10:50 12.30 12.30 12.30 12.30 214.8K
10:55 12.30 12.30 12.30 12.30 240.9K
11:00 12.30 12.30 12.30 12.30 240.8K
11:05 12.30 12.30 12.30 12.30 123.5K
11:10 12.30 12.30 12.30 12.30 162.5K
11:15 12.30 12.30 12.30 12.30 90.3K
11:20 12.30 12.30 12.30 12.30 204.1K
11:25 12.30 12.30 12.30 12.30 174.4K
13:00 12.30 12.30 12.30 12.30 386.1K
13:05 12.30 12.30 12.30 12.30 265.3K
13:10 12.30 12.30 12.30 12.30 131.8K
13:15 12.30 12.30 12.30 12.30 241.4K
13:20 12.30 12.30 12.30 12.30 234.9K
13:25 12.30 12.30 12.30 12.30 412.1K
13:30 12.30 12.30 12.30 12.30 132.8K
13:35 12.30 12.30 12.30 12.30 102.5K
13:40 12.30 12.30 12.30 12.30 72.4K
13:45 12.30 12.30 12.30 12.30 94.5K
13:50 12.30 12.30 12.30 12.30 177.0K
13:55 12.30 12.30 12.30 12.30 93.1K
14:00 12.30 12.30 12.30 12.30 70.3K
14:05 12.30 12.30 12.30 12.30 56.4K
14:10 12.30 12.30 12.30 12.30 50.0K
14:15 12.30 12.30 12.30 12.30 47.7K
14:20 12.30 12.30 12.30 12.30 23.1K
14:25 12.30 12.30 12.30 12.30 74.1K
14:30 12.30 12.30 12.30 12.30 112.4K
14:35 12.30 12.30 12.30 12.30 169.8K
14:40 12.30 12.30 12.30 12.30 206.3K
14:45 12.30 12.30 12.30 12.30 159.2K
14:50 12.30 12.30 12.30 12.30 144.6K
14:55 12.30 12.30 12.30 12.30 122.2K
15:40 12.30 12.30 12.30 12.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음