Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.84 15.84 15.84 15.84 2,637.7K
09:35 15.84 15.84 15.84 15.84 272.2K
09:40 15.84 15.84 15.84 15.84 230.8K
09:45 15.84 15.84 15.84 15.84 123.6K
09:50 15.84 15.84 15.84 15.84 276.0K
09:55 15.84 15.84 15.84 15.84 319.3K
10:00 15.84 15.84 15.84 15.84 170.0K
10:05 15.84 15.84 15.84 15.84 120.5K
10:10 15.84 15.84 15.84 15.84 130.0K
10:15 15.84 15.84 15.84 15.84 75.3K
10:20 15.84 15.84 15.84 15.84 96.4K
10:25 15.84 15.84 15.84 15.84 89.8K
10:30 15.84 15.84 15.84 15.84 125.2K
10:35 15.84 15.84 15.84 15.84 37.1K
10:40 15.84 15.84 15.84 15.84 75.1K
10:45 15.84 15.84 15.84 15.84 218.0K
10:50 15.84 15.84 15.84 15.84 63.2K
10:55 15.84 15.84 15.84 15.84 68.4K
11:00 15.84 15.84 15.84 15.84 271.4K
11:05 15.84 15.84 15.84 15.84 131.8K
11:10 15.84 15.84 15.84 15.84 63.8K
11:15 15.84 15.84 15.84 15.84 79.5K
11:20 15.84 15.84 15.84 15.84 200.9K
11:25 15.84 15.84 15.84 15.84 448.5K
11:30 15.84 15.84 15.84 15.84 5.7K
13:00 15.84 15.84 15.84 15.84 6,235.5K
13:05 15.84 15.84 15.84 15.84 3,457.8K
13:10 15.84 15.84 15.84 15.84 927.2K
13:15 15.84 15.84 15.84 15.84 147.1K
13:20 15.84 15.84 15.84 15.84 101.0K
13:25 15.84 15.84 15.84 15.84 49.2K
13:30 15.84 15.84 15.84 15.84 128.1K
13:35 15.84 15.84 15.84 15.84 79.7K
13:40 15.84 15.84 15.84 15.84 89.8K
13:45 15.84 15.84 15.84 15.84 49.4K
13:50 15.84 15.84 15.84 15.84 37.3K
13:55 15.84 15.84 15.84 15.84 57.6K
14:00 15.84 15.84 15.84 15.84 46.9K
14:05 15.84 15.84 15.84 15.84 59.5K
14:10 15.84 15.84 15.84 15.84 73.4K
14:15 15.84 15.84 15.84 15.84 57.2K
14:20 15.84 15.84 15.84 15.84 63.7K
14:25 15.84 15.84 15.84 15.84 93.3K
14:30 15.84 15.84 15.84 15.84 102.6K
14:35 15.84 15.84 15.84 15.84 101.7K
14:40 15.84 15.84 15.84 15.84 142.5K
14:45 15.84 15.84 15.84 15.84 139.6K
14:50 15.84 15.84 15.84 15.84 177.3K
14:55 15.84 15.84 15.84 15.84 140.2K
15:40 15.84 15.84 15.84 15.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음