Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.30 15.82 15.30 15.71 48,418.8K
09:35 15.71 16.46 15.54 16.46 17,341.2K
09:40 16.48 16.50 16.12 16.19 16,278.9K
09:45 16.18 16.19 15.85 16.03 10,079.8K
09:50 16.02 16.05 15.37 15.72 9,623.8K
09:55 15.78 15.86 15.52 15.61 6,239.3K
10:00 15.60 15.65 15.49 15.65 5,196.4K
10:05 15.63 15.65 15.40 15.40 5,591.9K
10:10 15.38 15.49 15.16 15.30 8,558.8K
10:15 15.29 15.30 15.13 15.29 6,803.1K
10:20 15.28 15.48 15.20 15.48 3,644.1K
10:25 15.49 15.59 15.36 15.40 2,422.7K
10:30 15.40 15.48 15.29 15.48 2,295.1K
10:35 15.48 15.48 15.30 15.40 2,274.0K
10:40 15.40 15.40 15.32 15.35 1,945.7K
10:45 15.35 15.50 15.35 15.41 1,993.2K
10:50 15.41 16.02 15.41 16.02 3,520.7K
10:55 16.05 16.09 15.77 15.91 4,331.5K
11:00 15.91 15.92 15.80 15.89 1,822.9K
11:05 15.90 16.13 15.89 16.13 2,108.6K
11:10 16.14 16.17 15.95 16.05 2,685.6K
11:15 16.04 16.04 15.82 15.82 1,708.5K
11:20 15.82 16.02 15.81 16.02 1,054.2K
11:25 16.02 16.06 15.93 15.99 1,124.3K
11:30 15.99 15.99 15.99 15.99 6.7K
13:00 16.00 16.18 16.00 16.05 3,265.5K
13:05 16.05 16.12 16.05 16.07 2,042.1K
13:10 16.06 16.07 15.91 15.93 1,955.6K
13:15 15.93 16.05 15.93 16.05 1,365.8K
13:20 16.04 16.10 16.00 16.01 1,523.4K
13:25 16.02 16.03 15.95 15.95 1,761.8K
13:30 15.94 15.95 15.85 15.95 2,116.6K
13:35 15.96 15.96 15.88 15.88 1,334.1K
13:40 15.88 15.99 15.88 15.97 1,172.4K
13:45 15.97 15.99 15.91 15.92 1,076.8K
13:50 15.92 15.95 15.92 15.93 1,030.2K
13:55 15.94 15.95 15.87 15.87 1,887.8K
14:00 15.87 15.87 15.55 15.58 3,679.9K
14:05 15.59 15.80 15.59 15.72 1,591.2K
14:10 15.72 15.80 15.70 15.75 1,113.7K
14:15 15.75 15.75 15.60 15.60 1,794.3K
14:20 15.60 15.69 15.58 15.69 1,581.7K
14:25 15.69 15.70 15.61 15.61 1,580.4K
14:30 15.60 15.66 15.60 15.66 1,805.9K
14:35 15.67 15.73 15.67 15.72 1,813.8K
14:40 15.71 15.73 15.60 15.62 3,247.3K
14:45 15.62 15.62 15.58 15.58 3,586.4K
14:50 15.59 15.63 15.59 15.62 3,949.1K
14:55 15.62 15.63 15.61 15.62 2,114.0K
15:40 15.60 15.60 15.60 15.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음