Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.21 15.75 15.21 15.44 16,247.3K
09:35 15.43 15.43 15.26 15.41 5,791.7K
09:40 15.42 15.42 15.21 15.30 5,035.2K
09:45 15.30 15.39 15.27 15.36 2,970.5K
09:50 15.35 15.40 15.32 15.40 3,158.9K
09:55 15.40 15.44 15.36 15.40 2,994.1K
10:00 15.39 15.59 15.39 15.59 3,796.8K
10:05 15.60 15.64 15.50 15.63 4,347.9K
10:10 15.63 15.66 15.55 15.57 5,332.4K
10:15 15.56 15.68 15.56 15.68 4,116.3K
10:20 15.68 15.80 15.66 15.66 5,979.1K
10:25 15.66 15.74 15.61 15.65 2,923.0K
10:30 15.64 15.69 15.61 15.68 1,848.8K
10:35 15.69 15.72 15.50 15.50 2,638.2K
10:40 15.51 15.57 15.36 15.38 3,143.2K
10:45 15.39 15.51 15.38 15.50 2,209.4K
10:50 15.50 15.51 15.42 15.45 1,293.9K
10:55 15.44 15.52 15.44 15.50 1,094.0K
11:00 15.49 15.49 15.41 15.45 1,237.7K
11:05 15.45 15.45 15.35 15.35 1,629.3K
11:10 15.35 15.44 15.35 15.42 1,061.8K
11:15 15.42 15.42 15.35 15.35 1,123.8K
11:20 15.35 15.36 15.25 15.28 2,015.9K
11:25 15.29 15.35 15.27 15.31 1,268.5K
11:30 15.31 15.31 15.31 15.31 1.9K
13:00 15.28 15.36 15.23 15.23 2,053.3K
13:05 15.24 15.28 15.20 15.22 1,867.4K
13:10 15.22 15.30 15.19 15.30 1,332.2K
13:15 15.28 15.41 15.27 15.41 1,194.0K
13:20 15.40 15.41 15.34 15.35 1,076.5K
13:25 15.35 15.51 15.34 15.44 1,710.3K
13:30 15.45 15.48 15.40 15.48 893.8K
13:35 15.48 15.49 15.42 15.43 953.5K
13:40 15.42 15.44 15.40 15.41 696.1K
13:45 15.41 15.42 15.32 15.37 1,089.6K
13:50 15.37 15.43 15.36 15.42 1,034.7K
13:55 15.42 15.42 15.36 15.40 1,380.7K
14:00 15.39 15.77 15.37 15.65 6,958.5K
14:05 15.64 15.72 15.58 15.63 5,016.8K
14:10 15.63 15.66 15.57 15.59 1,849.2K
14:15 15.60 15.67 15.59 15.64 2,245.1K
14:20 15.64 15.64 15.54 15.54 1,788.6K
14:25 15.54 15.56 15.51 15.52 1,509.2K
14:30 15.52 15.60 15.52 15.58 1,321.1K
14:35 15.57 15.57 15.48 15.48 1,770.8K
14:40 15.48 15.49 15.40 15.40 1,902.9K
14:45 15.40 15.45 15.36 15.43 2,300.2K
14:50 15.44 15.45 15.42 15.45 2,266.3K
14:55 15.44 15.45 15.42 15.45 1,693.3K
15:40 15.44 15.44 15.44 15.44 1,005.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음