Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.62 15.65 15.37 15.50 10,134.8K
09:35 15.51 15.80 15.47 15.69 8,237.6K
09:40 15.72 15.72 15.56 15.60 4,594.9K
09:45 15.61 15.79 15.52 15.79 3,826.7K
09:50 15.80 16.12 15.80 16.12 10,235.8K
09:55 16.09 16.09 15.87 15.87 7,193.4K
10:00 15.86 15.99 15.85 15.99 3,050.3K
10:05 15.98 15.99 15.85 15.90 2,662.4K
10:10 15.89 15.93 15.87 15.89 2,104.4K
10:15 15.88 15.89 15.80 15.82 2,454.8K
10:20 15.82 15.82 15.71 15.71 3,437.1K
10:25 15.70 15.85 15.70 15.85 1,903.8K
10:30 15.83 15.85 15.80 15.80 1,265.4K
10:35 15.80 15.80 15.61 15.61 2,109.1K
10:40 15.62 15.82 15.62 15.76 1,461.8K
10:45 15.73 15.78 15.71 15.76 794.7K
10:50 15.76 15.81 15.75 15.77 878.9K
10:55 15.76 15.77 15.72 15.74 769.6K
11:00 15.75 15.89 15.74 15.84 1,374.9K
11:05 15.84 15.84 15.76 15.82 924.3K
11:10 15.81 15.83 15.75 15.78 1,121.2K
11:15 15.77 15.78 15.76 15.76 888.9K
11:20 15.76 15.82 15.75 15.80 793.2K
11:25 15.79 15.84 15.77 15.83 941.4K
11:30 15.84 15.84 15.84 15.84 13.7K
13:00 15.86 15.93 15.84 15.93 2,116.1K
13:05 15.92 15.92 15.80 15.83 1,958.7K
13:10 15.84 15.84 15.77 15.77 1,405.9K
13:15 15.77 15.78 15.74 15.74 1,396.0K
13:20 15.75 15.77 15.71 15.76 1,245.7K
13:25 15.75 15.85 15.74 15.83 1,117.0K
13:30 15.82 15.83 15.76 15.77 1,131.5K
13:35 15.78 16.09 15.77 16.09 6,748.3K
13:40 16.09 16.09 15.91 16.09 4,431.3K
13:45 16.08 16.39 16.02 16.39 9,041.3K
13:50 16.39 16.89 16.39 16.63 13,535.7K
13:55 16.62 16.78 16.48 16.48 6,438.1K
14:00 16.48 16.58 16.31 16.33 4,220.2K
14:05 16.32 16.48 16.32 16.42 2,242.3K
14:10 16.43 16.50 16.43 16.44 1,725.8K
14:15 16.44 16.45 16.38 16.43 1,526.2K
14:20 16.43 16.56 16.43 16.48 2,031.1K
14:25 16.48 16.48 16.38 16.48 1,556.0K
14:30 16.48 16.51 16.47 16.48 1,157.3K
14:35 16.48 16.49 16.45 16.45 1,325.5K
14:40 16.45 16.45 16.39 16.40 2,209.8K
14:45 16.41 16.50 16.40 16.50 2,344.6K
14:50 16.50 16.50 16.46 16.47 3,139.4K
14:55 16.47 16.49 16.46 16.49 1,636.9K
15:40 16.49 16.49 16.49 16.49 1,598.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음