15.97
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.23 | 15.26 | 14.95 | 15.18 | 6,824.8K |
| 09:35 | 15.19 | 15.20 | 15.00 | 15.09 | 3,097.1K |
| 09:40 | 15.09 | 15.09 | 14.96 | 14.97 | 2,454.2K |
| 09:45 | 14.96 | 15.03 | 14.90 | 14.99 | 2,946.2K |
| 09:50 | 14.99 | 14.99 | 14.81 | 14.89 | 4,023.9K |
| 09:55 | 14.89 | 14.90 | 14.84 | 14.86 | 2,865.5K |
| 10:00 | 14.86 | 15.03 | 14.85 | 15.01 | 1,807.0K |
| 10:05 | 15.00 | 15.07 | 14.99 | 15.01 | 1,334.4K |
| 10:10 | 15.01 | 15.04 | 14.90 | 14.93 | 1,470.8K |
| 10:15 | 14.94 | 15.03 | 14.92 | 14.94 | 1,207.7K |
| 10:20 | 14.93 | 14.98 | 14.90 | 14.93 | 1,060.2K |
| 10:25 | 14.93 | 14.99 | 14.92 | 14.92 | 1,018.7K |
| 10:30 | 14.92 | 14.92 | 14.82 | 14.85 | 1,559.8K |
| 10:35 | 14.85 | 14.89 | 14.81 | 14.81 | 974.0K |
| 10:40 | 14.81 | 14.83 | 14.78 | 14.81 | 1,685.6K |
| 10:45 | 14.80 | 14.92 | 14.80 | 14.87 | 853.9K |
| 10:50 | 14.87 | 14.87 | 14.79 | 14.79 | 1,085.4K |
| 10:55 | 14.79 | 14.85 | 14.78 | 14.82 | 1,322.3K |
| 11:00 | 14.82 | 14.83 | 14.63 | 14.63 | 1,779.4K |
| 11:05 | 14.63 | 14.64 | 14.55 | 14.60 | 3,520.9K |
| 11:10 | 14.60 | 14.60 | 14.51 | 14.52 | 2,526.5K |
| 11:15 | 14.51 | 14.53 | 14.44 | 14.45 | 3,108.5K |
| 11:20 | 14.45 | 14.50 | 14.40 | 14.50 | 2,448.9K |
| 11:25 | 14.50 | 14.60 | 14.50 | 14.60 | 855.6K |
| 11:30 | 14.60 | 14.60 | 14.60 | 14.60 | 11.1K |
| 13:00 | 14.60 | 14.62 | 14.50 | 14.62 | 1,311.0K |
| 13:05 | 14.63 | 14.70 | 14.59 | 14.61 | 958.5K |
| 13:10 | 14.61 | 14.61 | 14.54 | 14.58 | 599.8K |
| 13:15 | 14.58 | 14.61 | 14.58 | 14.60 | 625.3K |
| 13:20 | 14.61 | 14.70 | 14.60 | 14.70 | 785.3K |
| 13:25 | 14.70 | 14.70 | 14.65 | 14.70 | 756.5K |
| 13:30 | 14.70 | 14.75 | 14.70 | 14.70 | 734.4K |
| 13:35 | 14.70 | 14.70 | 14.60 | 14.61 | 617.6K |
| 13:40 | 14.62 | 14.62 | 14.52 | 14.52 | 629.0K |
| 13:45 | 14.52 | 14.55 | 14.50 | 14.55 | 791.0K |
| 13:50 | 14.54 | 14.55 | 14.50 | 14.51 | 576.2K |
| 13:55 | 14.51 | 14.52 | 14.46 | 14.46 | 698.5K |
| 14:00 | 14.47 | 14.47 | 14.32 | 14.32 | 2,351.7K |
| 14:05 | 14.31 | 14.36 | 14.26 | 14.28 | 2,522.4K |
| 14:10 | 14.27 | 14.30 | 14.18 | 14.23 | 2,952.2K |
| 14:15 | 14.23 | 14.32 | 14.22 | 14.25 | 974.6K |
| 14:20 | 14.24 | 14.28 | 14.23 | 14.23 | 1,000.3K |
| 14:25 | 14.24 | 14.24 | 14.07 | 14.07 | 2,628.2K |
| 14:30 | 14.08 | 14.20 | 14.07 | 14.19 | 1,805.6K |
| 14:35 | 14.20 | 14.38 | 14.20 | 14.26 | 1,829.0K |
| 14:40 | 14.26 | 14.26 | 14.09 | 14.10 | 1,363.1K |
| 14:45 | 14.09 | 14.14 | 14.06 | 14.07 | 2,088.4K |
| 14:50 | 14.07 | 14.07 | 13.95 | 14.06 | 4,336.5K |
| 14:55 | 14.06 | 14.07 | 14.00 | 14.02 | 1,505.1K |
| 15:40 | 14.02 | 14.02 | 14.02 | 14.02 | 998.6K |