Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.66 13.99 13.66 13.81 4,579.6K
09:35 13.81 14.99 13.81 14.99 15,397.9K
09:40 14.99 14.99 14.99 14.99 4,894.3K
09:45 14.99 14.99 14.99 14.99 2,610.8K
09:50 14.99 14.99 14.99 14.99 883.8K
09:55 14.99 14.99 14.61 14.99 23,741.5K
10:00 14.99 14.99 14.83 14.99 9,450.9K
10:05 14.99 14.99 14.99 14.99 827.0K
10:10 14.99 14.99 14.99 14.99 297.9K
10:15 14.99 14.99 14.99 14.99 321.5K
10:20 14.99 14.99 14.99 14.99 366.3K
10:25 14.99 14.99 14.99 14.99 177.9K
10:30 14.99 14.99 14.99 14.99 150.1K
10:35 14.99 14.99 14.99 14.99 80.6K
10:40 14.99 14.99 14.99 14.99 122.9K
10:45 14.99 14.99 14.99 14.99 130.7K
10:50 14.99 14.99 14.99 14.99 97.2K
10:55 14.99 14.99 14.99 14.99 71.3K
11:00 14.99 14.99 14.99 14.99 75.8K
11:05 14.99 14.99 14.99 14.99 179.1K
11:10 14.99 14.99 14.99 14.99 269.2K
11:15 14.99 14.99 14.99 14.99 166.9K
11:20 14.99 14.99 14.99 14.99 139.0K
11:25 14.99 14.99 14.99 14.99 182.0K
11:30 14.99 14.99 14.99 14.99 2.6K
13:00 14.99 14.99 14.99 14.99 517.2K
13:05 14.99 14.99 14.99 14.99 60.0K
13:10 14.99 14.99 14.99 14.99 42.4K
13:15 14.99 14.99 14.99 14.99 46.3K
13:20 14.99 14.99 14.99 14.99 63.1K
13:25 14.99 14.99 14.99 14.99 82.8K
13:30 14.99 14.99 14.99 14.99 128.4K
13:35 14.99 14.99 14.99 14.99 103.3K
13:40 14.99 14.99 14.99 14.99 213.4K
13:45 14.99 14.99 14.99 14.99 2,098.5K
13:50 14.99 14.99 14.99 14.99 648.4K
13:55 14.99 14.99 14.86 14.93 8,660.4K
14:00 14.90 14.93 14.75 14.90 9,903.1K
14:05 14.89 14.99 14.80 14.99 6,845.7K
14:10 14.99 14.99 14.99 14.99 521.7K
14:15 14.99 14.99 14.89 14.99 5,805.9K
14:20 14.99 14.99 14.99 14.99 617.8K
14:25 14.99 14.99 14.99 14.99 272.8K
14:30 14.99 14.99 14.99 14.99 175.2K
14:35 14.99 14.99 14.99 14.99 137.8K
14:40 14.99 14.99 14.99 14.99 186.8K
14:45 14.99 14.99 14.99 14.99 98.2K
14:50 14.99 14.99 14.99 14.99 119.8K
14:55 14.99 14.99 14.99 14.99 78.9K
15:40 14.99 14.99 14.99 14.99 94.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음