15.97
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.79 | 15.95 | 15.62 | 15.95 | 10,911.6K |
| 09:35 | 15.95 | 16.10 | 15.88 | 15.96 | 10,225.1K |
| 09:40 | 15.96 | 16.05 | 15.86 | 16.04 | 5,730.8K |
| 09:45 | 16.05 | 16.38 | 16.05 | 16.13 | 11,909.5K |
| 09:50 | 16.11 | 16.19 | 16.05 | 16.09 | 4,174.3K |
| 09:55 | 16.09 | 16.19 | 16.05 | 16.05 | 3,545.6K |
| 10:00 | 16.04 | 16.06 | 15.93 | 15.93 | 4,317.7K |
| 10:05 | 15.91 | 16.04 | 15.91 | 16.00 | 2,654.1K |
| 10:10 | 15.99 | 16.01 | 15.92 | 15.93 | 1,656.2K |
| 10:15 | 15.93 | 16.00 | 15.91 | 15.98 | 1,641.9K |
| 10:20 | 15.98 | 16.05 | 15.93 | 16.05 | 1,382.7K |
| 10:25 | 16.05 | 16.05 | 15.96 | 15.98 | 1,527.2K |
| 10:30 | 15.97 | 15.97 | 15.90 | 15.90 | 1,872.0K |
| 10:35 | 15.90 | 15.98 | 15.89 | 15.94 | 1,243.6K |
| 10:40 | 15.93 | 15.96 | 15.93 | 15.93 | 845.1K |
| 10:45 | 15.93 | 15.96 | 15.90 | 15.96 | 1,056.7K |
| 10:50 | 15.96 | 16.00 | 15.95 | 15.99 | 857.8K |
| 10:55 | 15.99 | 15.99 | 15.94 | 15.94 | 953.2K |
| 11:00 | 15.94 | 15.98 | 15.89 | 15.98 | 1,375.0K |
| 11:05 | 15.99 | 16.12 | 15.98 | 16.00 | 1,925.1K |
| 11:10 | 16.00 | 16.00 | 15.93 | 15.97 | 672.8K |
| 11:15 | 15.97 | 16.01 | 15.96 | 15.97 | 721.3K |
| 11:20 | 15.98 | 15.98 | 15.92 | 15.94 | 846.1K |
| 11:25 | 15.93 | 15.97 | 15.93 | 15.95 | 748.0K |
| 11:30 | 15.96 | 15.96 | 15.96 | 15.96 | 0.4K |
| 13:00 | 15.97 | 15.97 | 15.81 | 15.81 | 3,000.7K |
| 13:05 | 15.81 | 15.86 | 15.80 | 15.80 | 2,162.6K |
| 13:10 | 15.79 | 15.79 | 15.63 | 15.70 | 2,961.1K |
| 13:15 | 15.70 | 15.72 | 15.65 | 15.72 | 1,686.8K |
| 13:20 | 15.71 | 15.72 | 15.65 | 15.65 | 1,511.6K |
| 13:25 | 15.66 | 15.68 | 15.63 | 15.63 | 1,173.6K |
| 13:30 | 15.63 | 15.63 | 15.53 | 15.53 | 2,729.0K |
| 13:35 | 15.52 | 15.55 | 15.40 | 15.55 | 3,874.1K |
| 13:40 | 15.54 | 15.64 | 15.54 | 15.58 | 1,212.3K |
| 13:45 | 15.58 | 15.65 | 15.58 | 15.65 | 883.7K |
| 13:50 | 15.65 | 15.66 | 15.63 | 15.63 | 769.8K |
| 13:55 | 15.64 | 15.65 | 15.61 | 15.62 | 553.0K |
| 14:00 | 15.63 | 15.82 | 15.62 | 15.72 | 1,458.6K |
| 14:05 | 15.71 | 15.78 | 15.68 | 15.73 | 1,152.6K |
| 14:10 | 15.73 | 15.74 | 15.63 | 15.64 | 881.2K |
| 14:15 | 15.63 | 15.70 | 15.61 | 15.66 | 706.9K |
| 14:20 | 15.66 | 15.66 | 15.60 | 15.61 | 921.5K |
| 14:25 | 15.61 | 15.69 | 15.61 | 15.69 | 639.1K |
| 14:30 | 15.69 | 15.69 | 15.60 | 15.61 | 849.3K |
| 14:35 | 15.60 | 15.67 | 15.60 | 15.66 | 948.3K |
| 14:40 | 15.66 | 15.66 | 15.59 | 15.60 | 1,490.5K |
| 14:45 | 15.60 | 15.60 | 15.57 | 15.60 | 1,378.7K |
| 14:50 | 15.60 | 15.60 | 15.58 | 15.59 | 1,972.7K |
| 14:55 | 15.58 | 15.60 | 15.58 | 15.58 | 978.7K |
| 15:40 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0K |