Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.75 11.84 11.72 11.77 1,923.8K
09:35 11.75 11.84 11.72 11.81 1,330.5K
09:40 11.80 11.83 11.75 11.79 688.5K
09:45 11.79 11.79 11.72 11.76 1,051.3K
09:50 11.76 11.79 11.73 11.76 440.6K
09:55 11.76 11.77 11.70 11.72 713.3K
10:00 11.73 11.82 11.69 11.82 1,103.0K
10:05 11.82 11.82 11.76 11.78 695.9K
10:10 11.78 11.79 11.75 11.77 353.5K
10:15 11.78 11.80 11.75 11.80 302.4K
10:20 11.80 11.81 11.75 11.76 243.3K
10:25 11.76 11.76 11.71 11.71 370.1K
10:30 11.72 11.73 11.68 11.70 403.0K
10:35 11.69 11.72 11.68 11.70 375.1K
10:40 11.69 11.72 11.68 11.69 177.2K
10:45 11.69 11.73 11.68 11.72 249.6K
10:50 11.71 11.75 11.70 11.73 247.1K
10:55 11.73 11.76 11.70 11.70 247.1K
11:00 11.70 11.71 11.66 11.67 327.0K
11:05 11.66 11.70 11.66 11.70 170.1K
11:10 11.70 11.73 11.69 11.73 285.3K
11:15 11.73 11.74 11.69 11.70 327.4K
11:20 11.71 11.78 11.71 11.76 403.1K
11:25 11.76 11.91 11.75 11.89 1,271.5K
11:30 11.89 11.89 11.89 11.89 0.9K
13:00 11.90 11.98 11.82 11.83 1,350.2K
13:05 11.83 11.85 11.80 11.82 356.6K
13:10 11.81 11.83 11.80 11.81 222.6K
13:15 11.81 11.94 11.81 11.91 712.5K
13:20 11.91 12.03 11.89 11.98 1,932.5K
13:25 11.98 12.03 11.95 11.96 856.0K
13:30 11.95 12.02 11.94 12.01 696.9K
13:35 12.02 12.02 11.94 11.94 544.0K
13:40 11.95 11.95 11.92 11.92 307.8K
13:45 11.93 11.93 11.89 11.91 745.1K
13:50 11.90 11.92 11.90 11.92 183.3K
13:55 11.91 11.93 11.88 11.92 214.2K
14:00 11.91 11.91 11.86 11.89 217.9K
14:05 11.89 11.95 11.89 11.94 236.5K
14:10 11.93 11.93 11.90 11.91 163.3K
14:15 11.91 11.91 11.90 11.90 116.0K
14:20 11.90 11.91 11.88 11.88 220.8K
14:25 11.88 11.89 11.85 11.86 341.5K
14:30 11.86 11.89 11.85 11.86 280.0K
14:35 11.86 11.87 11.82 11.84 372.2K
14:40 11.84 11.86 11.83 11.83 175.9K
14:45 11.83 11.85 11.81 11.84 435.4K
14:50 11.83 11.84 11.83 11.83 476.2K
14:55 11.84 11.84 11.83 11.83 229.4K
15:40 11.83 11.83 11.83 11.83 387.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음