Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.73 12.75 12.60 12.63 3,636.6K
09:35 12.64 12.80 12.63 12.80 2,496.2K
09:40 12.82 12.91 12.80 12.87 3,083.2K
09:45 12.87 12.87 12.73 12.78 1,395.3K
09:50 12.77 12.77 12.70 12.73 783.9K
09:55 12.74 12.77 12.72 12.72 660.7K
10:00 12.72 12.74 12.70 12.72 735.8K
10:05 12.72 12.76 12.71 12.71 752.8K
10:10 12.72 12.78 12.72 12.73 661.5K
10:15 12.73 12.73 12.68 12.68 1,130.8K
10:20 12.68 12.73 12.66 12.70 668.8K
10:25 12.71 12.71 12.67 12.67 390.9K
10:30 12.68 12.68 12.65 12.65 476.7K
10:35 12.66 12.67 12.65 12.65 518.8K
10:40 12.65 12.65 12.61 12.63 915.3K
10:45 12.64 12.67 12.62 12.67 366.8K
10:50 12.67 12.67 12.65 12.67 263.9K
10:55 12.67 12.67 12.62 12.63 716.1K
11:00 12.62 12.63 12.61 12.61 887.9K
11:05 12.61 12.66 12.60 12.65 456.3K
11:10 12.66 12.69 12.65 12.66 317.1K
11:15 12.66 12.69 12.65 12.67 418.4K
11:20 12.67 12.70 12.67 12.70 248.9K
11:25 12.69 12.71 12.67 12.71 415.1K
13:00 12.71 12.71 12.65 12.65 599.0K
13:05 12.65 12.70 12.65 12.69 275.3K
13:10 12.69 12.70 12.67 12.70 336.0K
13:15 12.69 12.73 12.67 12.69 863.5K
13:20 12.68 12.69 12.64 12.65 599.3K
13:25 12.64 12.65 12.63 12.64 296.3K
13:30 12.64 12.68 12.64 12.66 190.8K
13:35 12.66 12.68 12.65 12.66 331.6K
13:40 12.64 12.66 12.60 12.60 758.8K
13:45 12.60 12.61 12.58 12.58 1,351.7K
13:50 12.58 12.64 12.57 12.60 678.8K
13:55 12.61 12.63 12.59 12.62 806.1K
14:00 12.61 12.62 12.59 12.60 309.5K
14:05 12.59 12.61 12.59 12.60 463.1K
14:10 12.60 12.62 12.58 12.62 814.2K
14:15 12.62 12.63 12.61 12.61 262.5K
14:20 12.61 12.63 12.60 12.63 545.2K
14:25 12.62 12.64 12.62 12.64 177.2K
14:30 12.64 12.68 12.64 12.66 542.8K
14:35 12.66 12.66 12.60 12.60 693.3K
14:40 12.61 12.62 12.58 12.58 600.2K
14:45 12.59 12.60 12.58 12.58 755.8K
14:50 12.58 12.60 12.58 12.58 897.2K
14:55 12.59 12.59 12.58 12.58 704.9K
15:40 12.58 12.58 12.58 12.58 378.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음