Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.58 12.65 12.56 12.57 1,299.4K
09:35 12.57 12.58 12.50 12.50 1,625.1K
09:40 12.50 12.56 12.47 12.55 832.1K
09:45 12.56 12.56 12.43 12.43 1,507.2K
09:50 12.43 12.47 12.39 12.45 1,457.2K
09:55 12.44 12.48 12.44 12.48 499.3K
10:00 12.48 12.48 12.43 12.47 447.8K
10:05 12.47 12.49 12.46 12.49 558.1K
10:10 12.48 12.50 12.45 12.47 356.1K
10:15 12.47 12.50 12.45 12.50 588.4K
10:20 12.51 12.54 12.49 12.50 247.8K
10:25 12.50 12.53 12.48 12.49 311.0K
10:30 12.50 12.51 12.46 12.47 180.3K
10:35 12.47 12.48 12.45 12.46 361.3K
10:40 12.47 12.48 12.46 12.48 228.5K
10:45 12.48 12.53 12.48 12.52 267.2K
10:50 12.53 12.54 12.50 12.53 727.3K
10:55 12.54 12.55 12.51 12.51 327.5K
11:00 12.51 12.55 12.50 12.54 236.6K
11:05 12.54 12.56 12.53 12.55 278.1K
11:10 12.55 12.57 12.54 12.57 292.6K
11:15 12.57 12.58 12.55 12.58 336.4K
11:20 12.58 12.58 12.53 12.55 170.1K
11:25 12.54 12.57 12.53 12.57 235.5K
13:00 12.56 12.59 12.55 12.59 525.8K
13:05 12.58 12.59 12.56 12.57 289.4K
13:10 12.57 12.59 12.57 12.59 266.1K
13:15 12.58 12.61 12.56 12.57 585.6K
13:20 12.56 12.58 12.55 12.57 307.7K
13:25 12.57 12.59 12.57 12.59 268.3K
13:30 12.59 12.62 12.57 12.62 677.5K
13:35 12.62 12.64 12.55 12.55 703.4K
13:40 12.55 12.57 12.52 12.55 376.5K
13:45 12.55 12.55 12.50 12.51 539.6K
13:50 12.51 12.54 12.50 12.53 275.2K
13:55 12.53 12.55 12.52 12.54 287.2K
14:00 12.55 12.56 12.51 12.51 379.6K
14:05 12.52 12.52 12.49 12.50 415.2K
14:10 12.50 12.54 12.50 12.54 355.2K
14:15 12.54 12.54 12.48 12.51 840.3K
14:20 12.51 12.52 12.49 12.51 992.1K
14:25 12.51 12.52 12.48 12.49 332.4K
14:30 12.48 12.53 12.48 12.52 438.4K
14:35 12.52 12.55 12.51 12.54 297.9K
14:40 12.54 12.58 12.54 12.57 524.9K
14:45 12.56 12.57 12.54 12.54 662.3K
14:50 12.54 12.55 12.54 12.55 788.8K
14:55 12.54 12.55 12.54 12.54 346.4K
15:40 12.55 12.55 12.55 12.55 302.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음