Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.60 14.34 13.50 14.11 19,760.3K
09:35 14.11 14.15 13.90 13.90 7,679.5K
09:40 13.91 13.96 13.80 13.96 4,836.8K
09:45 13.96 13.96 13.85 13.85 3,313.9K
09:50 13.84 13.89 13.75 13.76 3,491.1K
09:55 13.77 13.85 13.72 13.85 2,268.8K
10:00 13.84 13.84 13.69 13.75 2,517.3K
10:05 13.75 13.79 13.71 13.74 1,631.6K
10:10 13.73 13.74 13.67 13.69 2,348.8K
10:15 13.68 13.78 13.68 13.75 1,463.1K
10:20 13.75 13.77 13.73 13.75 815.8K
10:25 13.75 13.83 13.74 13.76 1,103.5K
10:30 13.76 13.81 13.75 13.81 577.5K
10:35 13.80 13.82 13.72 13.72 924.1K
10:40 13.72 13.74 13.67 13.68 1,710.8K
10:45 13.67 13.70 13.64 13.67 2,171.0K
10:50 13.67 13.76 13.67 13.71 562.1K
10:55 13.71 13.77 13.69 13.76 892.6K
11:00 13.76 13.80 13.76 13.78 728.5K
11:05 13.79 13.85 13.78 13.80 1,093.8K
11:10 13.81 13.82 13.78 13.78 622.8K
11:15 13.78 13.81 13.77 13.77 494.1K
11:20 13.78 13.78 13.75 13.77 780.9K
11:25 13.77 13.82 13.77 13.80 642.9K
11:30 13.79 13.79 13.79 13.79 2.4K
13:00 13.80 13.92 13.77 13.92 1,618.3K
13:05 13.91 13.93 13.84 13.86 2,100.5K
13:10 13.86 13.87 13.76 13.78 785.7K
13:15 13.79 13.85 13.79 13.81 884.2K
13:20 13.81 13.86 13.79 13.79 654.5K
13:25 13.80 13.82 13.79 13.80 800.2K
13:30 13.79 13.80 13.75 13.78 1,050.0K
13:35 13.78 13.79 13.74 13.74 921.6K
13:40 13.74 13.76 13.72 13.72 708.0K
13:45 13.72 13.75 13.70 13.75 888.0K
13:50 13.75 13.77 13.71 13.74 507.3K
13:55 13.74 13.74 13.70 13.71 812.0K
14:00 13.71 13.71 13.66 13.67 1,497.2K
14:05 13.68 13.75 13.67 13.71 831.1K
14:10 13.72 13.73 13.70 13.72 677.0K
14:15 13.72 13.73 13.70 13.72 430.5K
14:20 13.72 13.73 13.71 13.72 502.5K
14:25 13.72 13.73 13.67 13.67 854.2K
14:30 13.67 13.68 13.60 13.61 2,236.3K
14:35 13.61 13.66 13.60 13.61 1,827.4K
14:40 13.62 13.62 13.56 13.56 2,350.9K
14:45 13.56 13.58 13.51 13.53 2,283.6K
14:50 13.54 13.61 13.53 13.56 2,039.2K
14:55 13.56 13.63 13.56 13.63 1,059.4K
15:40 13.63 13.63 13.63 13.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음