15.97
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 13.68 | 13.70 | 13.45 | 13.49 | 7,063.6K |
| 09:35 | 13.50 | 13.51 | 13.37 | 13.40 | 3,894.9K |
| 09:40 | 13.40 | 13.41 | 13.35 | 13.38 | 2,754.1K |
| 09:45 | 13.38 | 13.47 | 13.37 | 13.39 | 2,949.1K |
| 09:50 | 13.39 | 13.40 | 13.36 | 13.39 | 1,856.1K |
| 09:55 | 13.40 | 13.40 | 13.35 | 13.36 | 2,719.8K |
| 10:00 | 13.35 | 13.37 | 13.32 | 13.35 | 2,564.8K |
| 10:05 | 13.34 | 13.37 | 13.30 | 13.30 | 2,382.7K |
| 10:10 | 13.30 | 13.30 | 13.28 | 13.30 | 1,906.9K |
| 10:15 | 13.30 | 13.35 | 13.29 | 13.34 | 1,074.2K |
| 10:20 | 13.34 | 13.37 | 13.32 | 13.35 | 668.8K |
| 10:25 | 13.37 | 13.40 | 13.35 | 13.39 | 962.8K |
| 10:30 | 13.38 | 13.39 | 13.32 | 13.36 | 797.8K |
| 10:35 | 13.36 | 13.40 | 13.36 | 13.39 | 593.1K |
| 10:40 | 13.38 | 13.39 | 13.36 | 13.36 | 487.1K |
| 10:45 | 13.37 | 13.44 | 13.36 | 13.41 | 803.7K |
| 10:50 | 13.41 | 13.47 | 13.40 | 13.46 | 639.2K |
| 10:55 | 13.46 | 13.50 | 13.45 | 13.50 | 754.9K |
| 11:00 | 13.50 | 13.53 | 13.49 | 13.52 | 1,119.7K |
| 11:05 | 13.52 | 13.80 | 13.52 | 13.77 | 4,399.7K |
| 11:10 | 13.79 | 13.91 | 13.79 | 13.81 | 7,729.2K |
| 11:15 | 13.81 | 13.83 | 13.75 | 13.77 | 1,959.2K |
| 11:20 | 13.77 | 14.08 | 13.77 | 13.92 | 8,412.8K |
| 11:25 | 13.92 | 13.95 | 13.85 | 13.95 | 2,219.3K |
| 11:30 | 13.95 | 13.95 | 13.95 | 13.95 | 19.8K |
| 13:00 | 13.96 | 13.96 | 13.87 | 13.88 | 2,304.5K |
| 13:05 | 13.89 | 13.89 | 13.76 | 13.84 | 1,382.3K |
| 13:10 | 13.81 | 13.84 | 13.78 | 13.79 | 958.7K |
| 13:15 | 13.78 | 13.80 | 13.75 | 13.78 | 1,202.8K |
| 13:20 | 13.78 | 13.82 | 13.76 | 13.77 | 799.5K |
| 13:25 | 13.75 | 13.77 | 13.74 | 13.75 | 734.0K |
| 13:30 | 13.75 | 13.78 | 13.74 | 13.74 | 695.9K |
| 13:35 | 13.74 | 13.74 | 13.70 | 13.71 | 832.1K |
| 13:40 | 13.71 | 13.76 | 13.71 | 13.71 | 934.8K |
| 13:45 | 13.71 | 13.72 | 13.66 | 13.69 | 1,733.1K |
| 13:50 | 13.68 | 13.77 | 13.68 | 13.75 | 902.4K |
| 13:55 | 13.75 | 13.75 | 13.71 | 13.75 | 484.6K |
| 14:00 | 13.74 | 13.83 | 13.74 | 13.75 | 1,431.3K |
| 14:05 | 13.75 | 14.99 | 13.75 | 14.99 | 26,767.9K |
| 14:10 | 14.99 | 14.99 | 14.99 | 14.99 | 3,869.0K |
| 14:15 | 14.99 | 14.99 | 14.99 | 14.99 | 2,318.7K |
| 14:20 | 14.99 | 14.99 | 14.99 | 14.99 | 1,590.5K |
| 14:25 | 14.99 | 14.99 | 14.99 | 14.99 | 1,305.1K |
| 14:30 | 14.99 | 14.99 | 14.99 | 14.99 | 1,690.0K |
| 14:35 | 14.99 | 14.99 | 14.99 | 14.99 | 1,080.4K |
| 14:40 | 14.99 | 14.99 | 14.99 | 14.99 | 800.1K |
| 14:45 | 14.99 | 14.99 | 14.99 | 14.99 | 554.8K |
| 14:50 | 14.99 | 14.99 | 14.99 | 14.99 | 957.5K |
| 14:55 | 14.99 | 14.99 | 14.99 | 14.99 | 377.0K |
| 15:40 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |