Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.98 15.32 14.98 15.19 38,658.2K
09:35 15.19 15.22 15.00 15.09 13,028.2K
09:40 15.09 15.48 15.08 15.29 16,411.7K
09:45 15.29 15.39 15.24 15.24 9,006.4K
09:50 15.25 15.25 15.06 15.20 9,347.0K
09:55 15.20 15.28 15.09 15.15 5,281.1K
10:00 15.15 15.20 15.15 15.15 3,311.1K
10:05 15.15 15.15 15.02 15.08 5,173.5K
10:10 15.08 15.14 15.06 15.10 2,738.0K
10:15 15.10 15.15 15.07 15.15 2,415.4K
10:20 15.14 15.14 15.12 15.13 1,806.0K
10:25 15.12 15.13 15.06 15.06 1,962.2K
10:30 15.06 15.07 15.00 15.01 3,710.1K
10:35 15.00 15.01 14.78 14.79 6,856.5K
10:40 14.79 14.84 14.72 14.79 3,644.2K
10:45 14.79 14.80 14.65 14.68 3,916.2K
10:50 14.68 14.75 14.67 14.72 2,129.3K
10:55 14.71 14.99 14.71 14.99 2,099.8K
11:00 15.00 15.42 15.00 15.33 11,651.3K
11:05 15.32 15.35 15.20 15.30 3,978.7K
11:10 15.30 15.31 15.15 15.15 1,549.9K
11:15 15.15 15.15 15.02 15.14 1,326.8K
11:20 15.15 15.22 15.10 15.22 942.5K
11:25 15.23 15.32 15.20 15.23 2,160.1K
11:30 15.23 15.23 15.23 15.23 16.1K
13:00 15.23 15.32 15.10 15.11 2,229.1K
13:05 15.10 15.22 15.10 15.13 919.2K
13:10 15.12 15.12 15.06 15.09 1,300.0K
13:15 15.09 15.29 15.08 15.29 1,858.0K
13:20 15.29 15.32 15.24 15.32 2,415.8K
13:25 15.32 15.35 15.24 15.24 2,108.6K
13:30 15.23 15.30 15.20 15.22 1,223.8K
13:35 15.22 15.25 15.18 15.18 1,203.2K
13:40 15.18 15.29 15.15 15.28 977.0K
13:45 15.27 15.30 15.25 15.29 1,221.8K
13:50 15.29 15.30 15.27 15.28 1,399.1K
13:55 15.27 15.29 15.27 15.28 853.8K
14:00 15.28 15.30 15.26 15.28 1,310.1K
14:05 15.28 15.30 15.25 15.30 1,103.8K
14:10 15.29 16.28 15.29 16.28 11,131.7K
14:15 16.30 16.39 15.72 15.72 7,828.5K
14:20 15.73 15.96 15.73 15.89 3,591.5K
14:25 15.89 15.90 15.82 15.85 1,979.3K
14:30 15.84 15.85 15.62 15.62 2,282.6K
14:35 15.61 15.72 15.36 15.60 3,120.9K
14:40 15.61 15.62 15.52 15.52 2,215.6K
14:45 15.52 15.53 15.32 15.32 2,812.5K
14:50 15.32 15.54 15.31 15.42 3,950.6K
14:55 15.42 15.42 15.34 15.40 3,568.9K
15:40 15.40 15.40 15.40 15.40 1,709.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음