15.97
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.93 | 14.94 | 14.66 | 14.69 | 16,249.4K |
| 09:35 | 14.69 | 14.81 | 14.62 | 14.62 | 7,459.4K |
| 09:40 | 14.60 | 14.77 | 14.55 | 14.76 | 6,316.7K |
| 09:45 | 14.77 | 14.83 | 14.71 | 14.79 | 3,311.9K |
| 09:50 | 14.77 | 14.78 | 14.54 | 14.56 | 4,979.9K |
| 09:55 | 14.57 | 14.63 | 14.55 | 14.58 | 2,871.8K |
| 10:00 | 14.59 | 14.65 | 14.56 | 14.60 | 1,890.7K |
| 10:05 | 14.59 | 14.92 | 14.53 | 14.78 | 3,951.3K |
| 10:10 | 14.80 | 14.91 | 14.79 | 14.87 | 2,608.9K |
| 10:15 | 14.87 | 15.02 | 14.84 | 14.99 | 2,902.0K |
| 10:20 | 14.98 | 15.04 | 14.94 | 15.00 | 2,337.6K |
| 10:25 | 15.01 | 15.04 | 14.84 | 15.03 | 1,884.0K |
| 10:30 | 15.05 | 15.18 | 15.00 | 15.05 | 3,218.3K |
| 10:35 | 15.07 | 15.38 | 15.07 | 15.38 | 2,848.8K |
| 10:40 | 15.39 | 15.89 | 15.38 | 15.58 | 13,381.3K |
| 10:45 | 15.62 | 16.00 | 15.60 | 15.73 | 13,709.5K |
| 10:50 | 15.78 | 15.88 | 15.51 | 15.51 | 5,591.6K |
| 10:55 | 15.49 | 15.68 | 15.30 | 15.61 | 3,788.4K |
| 11:00 | 15.61 | 15.63 | 15.50 | 15.52 | 2,340.4K |
| 11:05 | 15.52 | 15.52 | 15.35 | 15.36 | 2,419.4K |
| 11:10 | 15.36 | 15.51 | 15.35 | 15.46 | 1,367.4K |
| 11:15 | 15.47 | 15.49 | 15.36 | 15.37 | 982.2K |
| 11:20 | 15.37 | 15.40 | 15.18 | 15.39 | 1,751.6K |
| 11:25 | 15.39 | 15.41 | 15.37 | 15.40 | 877.0K |
| 11:30 | 15.40 | 15.40 | 15.40 | 15.40 | 0.6K |
| 13:00 | 15.42 | 15.50 | 15.38 | 15.38 | 1,386.0K |
| 13:05 | 15.38 | 15.39 | 15.23 | 15.37 | 845.6K |
| 13:10 | 15.38 | 15.41 | 15.35 | 15.35 | 965.4K |
| 13:15 | 15.35 | 15.35 | 15.23 | 15.24 | 702.7K |
| 13:20 | 15.22 | 15.26 | 15.05 | 15.12 | 1,724.4K |
| 13:25 | 15.12 | 15.25 | 15.10 | 15.15 | 849.5K |
| 13:30 | 15.15 | 15.27 | 15.14 | 15.16 | 718.3K |
| 13:35 | 15.16 | 15.20 | 15.09 | 15.18 | 734.5K |
| 13:40 | 15.20 | 15.32 | 15.20 | 15.22 | 742.6K |
| 13:45 | 15.22 | 15.27 | 15.15 | 15.20 | 541.3K |
| 13:50 | 15.20 | 15.49 | 15.20 | 15.49 | 1,189.2K |
| 13:55 | 15.49 | 15.49 | 15.27 | 15.27 | 919.1K |
| 14:00 | 15.24 | 15.25 | 15.18 | 15.21 | 745.1K |
| 14:05 | 15.21 | 15.21 | 15.04 | 15.06 | 1,886.4K |
| 14:10 | 15.07 | 15.18 | 15.00 | 15.14 | 1,245.9K |
| 14:15 | 15.14 | 15.14 | 15.00 | 15.00 | 1,000.1K |
| 14:20 | 15.01 | 15.12 | 14.82 | 15.08 | 2,260.6K |
| 14:25 | 15.08 | 15.15 | 14.98 | 15.05 | 1,022.1K |
| 14:30 | 15.06 | 15.07 | 14.80 | 14.86 | 1,674.4K |
| 14:35 | 14.86 | 14.97 | 14.80 | 14.80 | 1,714.2K |
| 14:40 | 14.79 | 14.89 | 14.78 | 14.83 | 1,613.0K |
| 14:45 | 14.83 | 14.83 | 14.60 | 14.63 | 3,487.4K |
| 14:50 | 14.63 | 14.71 | 14.63 | 14.69 | 3,314.9K |
| 14:55 | 14.68 | 14.70 | 14.68 | 14.69 | 1,811.7K |
| 15:40 | 14.69 | 14.69 | 14.69 | 14.69 | 1,277.9K |