15.97
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.09 | 15.09 | 14.40 | 14.40 | 12,151.0K |
| 09:35 | 14.43 | 14.95 | 14.40 | 14.85 | 5,924.4K |
| 09:40 | 14.85 | 14.85 | 14.51 | 14.62 | 3,470.6K |
| 09:45 | 14.62 | 14.79 | 14.58 | 14.73 | 2,340.2K |
| 09:50 | 14.72 | 14.77 | 14.55 | 14.70 | 2,928.7K |
| 09:55 | 14.70 | 14.89 | 14.69 | 14.73 | 2,697.3K |
| 10:00 | 14.71 | 14.75 | 14.70 | 14.72 | 1,568.1K |
| 10:05 | 14.72 | 14.77 | 14.57 | 14.75 | 2,168.3K |
| 10:10 | 14.74 | 14.88 | 14.74 | 14.80 | 2,883.2K |
| 10:15 | 14.80 | 14.88 | 14.75 | 14.79 | 1,563.2K |
| 10:20 | 14.78 | 14.79 | 14.66 | 14.69 | 1,488.6K |
| 10:25 | 14.69 | 14.71 | 14.60 | 14.71 | 1,835.0K |
| 10:30 | 14.72 | 14.72 | 14.58 | 14.67 | 2,022.4K |
| 10:35 | 14.66 | 14.80 | 14.66 | 14.69 | 1,665.9K |
| 10:40 | 14.68 | 14.75 | 14.67 | 14.73 | 1,189.1K |
| 10:45 | 14.72 | 14.73 | 14.69 | 14.69 | 755.0K |
| 10:50 | 14.70 | 14.85 | 14.69 | 14.85 | 1,410.5K |
| 10:55 | 14.84 | 14.84 | 14.73 | 14.76 | 1,569.6K |
| 11:00 | 14.77 | 14.85 | 14.71 | 14.71 | 1,510.3K |
| 11:05 | 14.71 | 14.74 | 14.70 | 14.74 | 838.1K |
| 11:10 | 14.72 | 14.79 | 14.72 | 14.75 | 609.0K |
| 11:15 | 14.75 | 14.76 | 14.72 | 14.72 | 522.2K |
| 11:20 | 14.71 | 14.71 | 14.64 | 14.65 | 1,485.1K |
| 11:25 | 14.65 | 14.69 | 14.53 | 14.53 | 1,247.1K |
| 11:30 | 14.55 | 14.55 | 14.55 | 14.55 | 17.0K |
| 13:00 | 14.54 | 14.54 | 14.40 | 14.40 | 2,499.1K |
| 13:05 | 14.40 | 14.44 | 14.28 | 14.41 | 3,594.6K |
| 13:10 | 14.40 | 14.41 | 14.31 | 14.40 | 1,972.6K |
| 13:15 | 14.41 | 14.53 | 14.39 | 14.48 | 1,135.6K |
| 13:20 | 14.47 | 14.48 | 14.33 | 14.35 | 1,177.7K |
| 13:25 | 14.33 | 14.37 | 14.23 | 14.29 | 2,621.1K |
| 13:30 | 14.28 | 14.41 | 14.28 | 14.28 | 1,509.9K |
| 13:35 | 14.27 | 14.29 | 14.18 | 14.20 | 4,133.1K |
| 13:40 | 14.20 | 14.29 | 14.19 | 14.20 | 1,559.7K |
| 13:45 | 14.20 | 14.22 | 14.15 | 14.16 | 2,654.0K |
| 13:50 | 14.17 | 14.19 | 14.10 | 14.15 | 2,612.7K |
| 13:55 | 14.17 | 14.25 | 14.15 | 14.18 | 1,027.5K |
| 14:00 | 14.18 | 14.31 | 14.14 | 14.25 | 1,311.3K |
| 14:05 | 14.25 | 14.25 | 14.10 | 14.14 | 1,431.8K |
| 14:10 | 14.13 | 14.13 | 14.03 | 14.03 | 1,855.2K |
| 14:15 | 14.04 | 14.10 | 14.04 | 14.04 | 1,657.9K |
| 14:20 | 14.03 | 14.07 | 13.99 | 14.00 | 3,206.6K |
| 14:25 | 14.00 | 14.03 | 13.97 | 13.98 | 2,274.3K |
| 14:30 | 13.99 | 14.02 | 13.97 | 13.98 | 1,405.7K |
| 14:35 | 13.97 | 14.00 | 13.86 | 13.92 | 2,966.5K |
| 14:40 | 13.92 | 13.98 | 13.89 | 13.92 | 2,522.6K |
| 14:45 | 13.93 | 13.97 | 13.90 | 13.97 | 2,019.8K |
| 14:50 | 13.97 | 14.08 | 13.96 | 14.07 | 2,018.3K |
| 14:55 | 14.05 | 14.07 | 14.02 | 14.02 | 1,058.1K |
| 15:40 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |