15.97
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 14.88 | 14.60 | 14.64 | 13,130.3K |
| 09:35 | 14.60 | 14.82 | 14.60 | 14.75 | 4,550.5K |
| 09:40 | 14.75 | 14.75 | 14.57 | 14.58 | 4,387.9K |
| 09:45 | 14.58 | 14.69 | 14.57 | 14.68 | 2,808.1K |
| 09:50 | 14.68 | 14.68 | 14.56 | 14.56 | 2,660.6K |
| 09:55 | 14.55 | 14.56 | 14.42 | 14.48 | 4,655.0K |
| 10:00 | 14.47 | 14.50 | 14.44 | 14.48 | 2,208.9K |
| 10:05 | 14.48 | 14.56 | 14.45 | 14.53 | 1,770.4K |
| 10:10 | 14.53 | 14.53 | 14.45 | 14.45 | 1,240.3K |
| 10:15 | 14.45 | 14.54 | 14.44 | 14.54 | 1,226.1K |
| 10:20 | 14.53 | 14.56 | 14.50 | 14.53 | 1,114.3K |
| 10:25 | 14.52 | 14.52 | 14.43 | 14.45 | 1,708.6K |
| 10:30 | 14.45 | 14.51 | 14.45 | 14.46 | 874.7K |
| 10:35 | 14.46 | 14.49 | 14.45 | 14.46 | 1,078.9K |
| 10:40 | 14.47 | 14.48 | 14.37 | 14.39 | 3,359.4K |
| 10:45 | 14.38 | 14.44 | 14.36 | 14.38 | 2,083.0K |
| 10:50 | 14.41 | 14.49 | 14.41 | 14.45 | 1,018.1K |
| 10:55 | 14.44 | 14.49 | 14.43 | 14.43 | 660.9K |
| 11:00 | 14.42 | 14.44 | 14.39 | 14.40 | 579.3K |
| 11:05 | 14.40 | 14.41 | 14.35 | 14.38 | 1,019.5K |
| 11:10 | 14.38 | 14.46 | 14.36 | 14.42 | 695.2K |
| 11:15 | 14.43 | 14.45 | 14.38 | 14.41 | 748.5K |
| 11:20 | 14.40 | 14.41 | 14.36 | 14.38 | 776.0K |
| 11:25 | 14.37 | 14.41 | 14.37 | 14.38 | 554.0K |
| 11:30 | 14.38 | 14.38 | 14.38 | 14.38 | 3.3K |
| 13:00 | 14.39 | 14.39 | 14.30 | 14.31 | 1,943.4K |
| 13:05 | 14.32 | 14.35 | 14.26 | 14.35 | 2,065.4K |
| 13:10 | 14.35 | 14.35 | 14.21 | 14.24 | 1,296.5K |
| 13:15 | 14.24 | 14.29 | 14.20 | 14.26 | 1,740.7K |
| 13:20 | 14.26 | 14.32 | 14.24 | 14.30 | 851.1K |
| 13:25 | 14.29 | 14.33 | 14.25 | 14.27 | 824.7K |
| 13:30 | 14.28 | 14.32 | 14.26 | 14.27 | 870.0K |
| 13:35 | 14.26 | 14.37 | 14.25 | 14.34 | 1,810.2K |
| 13:40 | 14.34 | 14.38 | 14.29 | 14.33 | 1,306.8K |
| 13:45 | 14.33 | 14.37 | 14.30 | 14.36 | 1,353.1K |
| 13:50 | 14.36 | 14.41 | 14.36 | 14.36 | 928.7K |
| 13:55 | 14.36 | 14.40 | 14.36 | 14.38 | 846.2K |
| 14:00 | 14.39 | 14.45 | 14.38 | 14.43 | 1,046.8K |
| 14:05 | 14.41 | 14.53 | 14.36 | 14.52 | 1,451.5K |
| 14:10 | 14.52 | 14.56 | 14.46 | 14.50 | 2,059.0K |
| 14:15 | 14.52 | 14.52 | 14.47 | 14.49 | 829.5K |
| 14:20 | 14.48 | 14.50 | 14.39 | 14.41 | 998.3K |
| 14:25 | 14.41 | 14.48 | 14.41 | 14.46 | 854.8K |
| 14:30 | 14.46 | 14.53 | 14.46 | 14.50 | 1,312.9K |
| 14:35 | 14.52 | 14.56 | 14.50 | 14.51 | 1,346.7K |
| 14:40 | 14.51 | 14.55 | 14.51 | 14.55 | 1,122.6K |
| 14:45 | 14.55 | 14.55 | 14.53 | 14.53 | 1,197.3K |
| 14:50 | 14.53 | 14.55 | 14.52 | 14.54 | 2,245.6K |
| 14:55 | 14.54 | 14.55 | 14.53 | 14.53 | 1,397.7K |
| 15:40 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0K |