15.97
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.52 | 14.58 | 14.43 | 14.47 | 4,818.7K |
| 09:35 | 14.47 | 14.58 | 14.46 | 14.53 | 3,591.7K |
| 09:40 | 14.53 | 14.65 | 14.53 | 14.65 | 3,151.8K |
| 09:45 | 14.65 | 14.71 | 14.62 | 14.67 | 3,361.4K |
| 09:50 | 14.67 | 14.82 | 14.67 | 14.76 | 4,282.8K |
| 09:55 | 14.77 | 14.79 | 14.73 | 14.77 | 1,933.8K |
| 10:00 | 14.77 | 14.77 | 14.67 | 14.68 | 1,868.9K |
| 10:05 | 14.68 | 14.95 | 14.68 | 14.89 | 5,281.3K |
| 10:10 | 14.90 | 14.98 | 14.84 | 14.85 | 4,248.2K |
| 10:15 | 14.86 | 14.94 | 14.84 | 14.91 | 2,796.5K |
| 10:20 | 14.92 | 14.96 | 14.82 | 14.88 | 2,431.8K |
| 10:25 | 14.87 | 14.88 | 14.82 | 14.82 | 920.5K |
| 10:30 | 14.82 | 14.85 | 14.78 | 14.78 | 1,465.2K |
| 10:35 | 14.79 | 14.86 | 14.79 | 14.83 | 1,074.3K |
| 10:40 | 14.83 | 14.93 | 14.83 | 14.90 | 1,952.3K |
| 10:45 | 14.91 | 14.91 | 14.86 | 14.87 | 1,248.8K |
| 10:50 | 14.87 | 14.89 | 14.86 | 14.86 | 1,172.0K |
| 10:55 | 14.86 | 14.90 | 14.86 | 14.89 | 1,261.0K |
| 11:00 | 14.89 | 14.90 | 14.84 | 14.84 | 777.1K |
| 11:05 | 14.84 | 14.88 | 14.84 | 14.87 | 714.1K |
| 11:10 | 14.87 | 14.91 | 14.87 | 14.90 | 1,192.5K |
| 11:15 | 14.92 | 14.96 | 14.91 | 14.91 | 2,167.2K |
| 11:20 | 14.91 | 14.96 | 14.91 | 14.92 | 1,401.9K |
| 11:25 | 14.93 | 15.01 | 14.92 | 14.98 | 3,482.7K |
| 11:30 | 14.98 | 14.98 | 14.98 | 14.98 | 6.0K |
| 13:00 | 14.98 | 14.99 | 14.88 | 14.92 | 2,164.4K |
| 13:05 | 14.91 | 14.92 | 14.87 | 14.90 | 1,211.2K |
| 13:10 | 14.90 | 14.93 | 14.86 | 14.90 | 1,278.7K |
| 13:15 | 14.89 | 14.92 | 14.86 | 14.92 | 1,291.9K |
| 13:20 | 14.90 | 14.91 | 14.85 | 14.86 | 1,271.4K |
| 13:25 | 14.85 | 14.88 | 14.79 | 14.87 | 2,834.3K |
| 13:30 | 14.88 | 14.94 | 14.88 | 14.93 | 1,224.3K |
| 13:35 | 14.93 | 14.98 | 14.90 | 14.90 | 1,420.0K |
| 13:40 | 14.90 | 14.90 | 14.85 | 14.85 | 1,010.6K |
| 13:45 | 14.84 | 14.85 | 14.80 | 14.84 | 1,739.7K |
| 13:50 | 14.83 | 14.87 | 14.81 | 14.87 | 894.8K |
| 13:55 | 14.87 | 14.87 | 14.83 | 14.87 | 843.1K |
| 14:00 | 14.87 | 14.92 | 14.87 | 14.89 | 1,050.3K |
| 14:05 | 14.89 | 14.94 | 14.88 | 14.88 | 1,143.3K |
| 14:10 | 14.87 | 14.91 | 14.87 | 14.89 | 852.1K |
| 14:15 | 14.90 | 14.90 | 14.88 | 14.88 | 592.0K |
| 14:20 | 14.88 | 14.89 | 14.87 | 14.87 | 767.0K |
| 14:25 | 14.87 | 14.90 | 14.86 | 14.87 | 1,257.4K |
| 14:30 | 14.88 | 14.90 | 14.87 | 14.88 | 1,436.7K |
| 14:35 | 14.87 | 14.88 | 14.83 | 14.84 | 1,798.2K |
| 14:40 | 14.83 | 14.85 | 14.78 | 14.79 | 2,788.5K |
| 14:45 | 14.79 | 14.84 | 14.79 | 14.84 | 1,930.0K |
| 14:50 | 14.82 | 14.84 | 14.82 | 14.83 | 2,657.6K |
| 14:55 | 14.83 | 14.84 | 14.82 | 14.84 | 1,626.7K |
| 15:40 | 14.83 | 14.83 | 14.83 | 14.83 | 1,498.4K |