15.97
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.78 | 14.97 | 14.76 | 14.92 | 6,214.4K |
| 09:35 | 14.89 | 14.91 | 14.81 | 14.84 | 3,077.5K |
| 09:40 | 14.84 | 14.87 | 14.71 | 14.80 | 2,783.8K |
| 09:45 | 14.79 | 14.90 | 14.73 | 14.88 | 3,017.7K |
| 09:50 | 14.86 | 14.86 | 14.74 | 14.74 | 1,682.8K |
| 09:55 | 14.74 | 14.79 | 14.68 | 14.68 | 2,273.7K |
| 10:00 | 14.68 | 14.76 | 14.62 | 14.75 | 1,904.3K |
| 10:05 | 14.77 | 15.20 | 14.77 | 14.94 | 7,968.3K |
| 10:10 | 14.96 | 15.08 | 14.93 | 14.96 | 6,527.9K |
| 10:15 | 14.95 | 14.95 | 14.88 | 14.94 | 2,097.3K |
| 10:20 | 14.94 | 14.98 | 14.92 | 14.96 | 1,295.9K |
| 10:25 | 14.96 | 15.00 | 14.95 | 14.96 | 1,314.5K |
| 10:30 | 14.97 | 14.98 | 14.92 | 14.93 | 912.3K |
| 10:35 | 14.93 | 14.94 | 14.88 | 14.94 | 1,433.9K |
| 10:40 | 14.94 | 14.98 | 14.92 | 14.98 | 750.0K |
| 10:45 | 14.98 | 14.99 | 14.96 | 14.98 | 1,005.6K |
| 10:50 | 14.98 | 15.18 | 14.96 | 15.17 | 5,245.7K |
| 10:55 | 15.19 | 15.88 | 15.19 | 15.59 | 20,935.6K |
| 11:00 | 15.59 | 15.62 | 15.39 | 15.39 | 8,475.5K |
| 11:05 | 15.38 | 15.50 | 15.36 | 15.48 | 3,313.9K |
| 11:10 | 15.48 | 15.49 | 15.33 | 15.42 | 2,665.5K |
| 11:15 | 15.43 | 15.43 | 15.33 | 15.38 | 1,875.0K |
| 11:20 | 15.37 | 15.38 | 15.31 | 15.37 | 1,510.1K |
| 11:25 | 15.38 | 15.45 | 15.37 | 15.43 | 1,443.8K |
| 11:30 | 15.44 | 15.44 | 15.44 | 15.44 | 18.4K |
| 13:00 | 15.44 | 15.53 | 15.35 | 15.53 | 2,551.1K |
| 13:05 | 15.54 | 15.57 | 15.40 | 15.44 | 2,101.0K |
| 13:10 | 15.43 | 15.43 | 15.38 | 15.39 | 998.4K |
| 13:15 | 15.39 | 15.45 | 15.38 | 15.43 | 1,089.4K |
| 13:20 | 15.42 | 15.42 | 15.37 | 15.37 | 1,050.3K |
| 13:25 | 15.37 | 15.46 | 15.36 | 15.36 | 1,471.9K |
| 13:30 | 15.36 | 15.36 | 15.32 | 15.34 | 892.1K |
| 13:35 | 15.33 | 15.45 | 15.28 | 15.28 | 1,883.4K |
| 13:40 | 15.28 | 15.28 | 15.13 | 15.13 | 3,149.4K |
| 13:45 | 15.12 | 15.27 | 15.12 | 15.20 | 2,041.4K |
| 13:50 | 15.20 | 15.23 | 15.17 | 15.23 | 1,174.1K |
| 13:55 | 15.23 | 15.30 | 15.21 | 15.21 | 1,049.5K |
| 14:00 | 15.21 | 15.22 | 15.04 | 15.08 | 2,777.5K |
| 14:05 | 15.08 | 15.10 | 15.05 | 15.06 | 2,332.5K |
| 14:10 | 15.06 | 15.15 | 15.06 | 15.15 | 1,317.0K |
| 14:15 | 15.15 | 15.15 | 15.03 | 15.05 | 1,434.3K |
| 14:20 | 15.05 | 15.09 | 15.05 | 15.07 | 1,163.1K |
| 14:25 | 15.07 | 15.07 | 14.94 | 14.95 | 2,392.0K |
| 14:30 | 14.95 | 15.01 | 14.90 | 14.91 | 2,153.8K |
| 14:35 | 14.90 | 15.09 | 14.90 | 15.00 | 1,910.6K |
| 14:40 | 15.00 | 15.01 | 14.97 | 15.01 | 1,596.2K |
| 14:45 | 15.01 | 15.08 | 15.00 | 15.03 | 1,927.2K |
| 14:50 | 15.03 | 15.05 | 15.02 | 15.02 | 2,506.7K |
| 14:55 | 15.02 | 15.03 | 15.02 | 15.03 | 1,711.6K |
| 15:40 | 15.03 | 15.03 | 15.03 | 15.03 | 1,318.4K |