15.97
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.23 | 15.07 | 15.12 | 10,509.3K |
| 09:35 | 15.12 | 15.31 | 15.02 | 15.13 | 6,890.3K |
| 09:40 | 15.13 | 15.22 | 15.13 | 15.19 | 3,244.2K |
| 09:45 | 15.19 | 15.33 | 15.19 | 15.24 | 6,269.9K |
| 09:50 | 15.28 | 15.44 | 15.25 | 15.44 | 5,321.0K |
| 09:55 | 15.44 | 15.51 | 15.31 | 15.31 | 6,095.3K |
| 10:00 | 15.30 | 15.35 | 15.25 | 15.34 | 2,944.2K |
| 10:05 | 15.33 | 15.37 | 15.29 | 15.30 | 2,068.5K |
| 10:10 | 15.30 | 15.30 | 15.21 | 15.21 | 2,488.3K |
| 10:15 | 15.21 | 15.21 | 15.15 | 15.18 | 2,712.1K |
| 10:20 | 15.17 | 15.26 | 15.17 | 15.20 | 1,758.7K |
| 10:25 | 15.20 | 15.23 | 15.18 | 15.19 | 1,145.6K |
| 10:30 | 15.19 | 15.20 | 15.15 | 15.15 | 1,921.1K |
| 10:35 | 15.15 | 15.15 | 15.10 | 15.14 | 1,535.7K |
| 10:40 | 15.15 | 15.15 | 15.11 | 15.11 | 1,316.9K |
| 10:45 | 15.11 | 15.15 | 15.10 | 15.14 | 1,157.8K |
| 10:50 | 15.15 | 15.15 | 15.11 | 15.12 | 630.7K |
| 10:55 | 15.13 | 15.16 | 15.12 | 15.16 | 715.3K |
| 11:00 | 15.16 | 15.16 | 15.07 | 15.09 | 1,788.7K |
| 11:05 | 15.08 | 15.13 | 15.08 | 15.11 | 628.6K |
| 11:10 | 15.10 | 15.11 | 15.07 | 15.07 | 705.4K |
| 11:15 | 15.08 | 15.09 | 15.06 | 15.08 | 745.5K |
| 11:20 | 15.08 | 15.12 | 15.08 | 15.09 | 569.2K |
| 11:25 | 15.09 | 15.10 | 15.07 | 15.08 | 466.8K |
| 11:30 | 15.08 | 15.08 | 15.08 | 15.08 | 1.2K |
| 13:00 | 15.05 | 15.08 | 14.87 | 14.87 | 3,967.0K |
| 13:05 | 14.87 | 14.98 | 14.86 | 14.90 | 2,522.1K |
| 13:10 | 14.93 | 15.00 | 14.89 | 14.91 | 1,533.9K |
| 13:15 | 14.90 | 14.92 | 14.86 | 14.89 | 1,519.0K |
| 13:20 | 14.88 | 14.89 | 14.76 | 14.78 | 2,915.5K |
| 13:25 | 14.78 | 14.87 | 14.77 | 14.84 | 1,500.9K |
| 13:30 | 14.84 | 14.89 | 14.81 | 14.89 | 910.4K |
| 13:35 | 14.90 | 15.05 | 14.88 | 15.01 | 1,232.7K |
| 13:40 | 15.01 | 15.05 | 14.96 | 14.99 | 924.2K |
| 13:45 | 14.99 | 15.00 | 14.90 | 14.93 | 536.2K |
| 13:50 | 14.94 | 15.00 | 14.90 | 14.97 | 621.6K |
| 13:55 | 14.97 | 14.99 | 14.95 | 14.99 | 552.3K |
| 14:00 | 15.00 | 15.00 | 14.95 | 14.96 | 617.0K |
| 14:05 | 14.96 | 14.99 | 14.96 | 14.97 | 394.6K |
| 14:10 | 14.97 | 14.97 | 14.92 | 14.97 | 504.9K |
| 14:15 | 14.98 | 14.99 | 14.97 | 14.99 | 534.4K |
| 14:20 | 14.98 | 15.00 | 14.95 | 14.98 | 887.3K |
| 14:25 | 14.98 | 14.99 | 14.94 | 14.95 | 1,034.6K |
| 14:30 | 14.95 | 14.96 | 14.88 | 14.93 | 1,367.6K |
| 14:35 | 14.93 | 15.00 | 14.92 | 14.99 | 1,000.0K |
| 14:40 | 14.99 | 14.99 | 14.90 | 14.91 | 1,629.8K |
| 14:45 | 14.92 | 14.95 | 14.91 | 14.93 | 1,294.6K |
| 14:50 | 14.93 | 14.93 | 14.89 | 14.90 | 2,256.5K |
| 14:55 | 14.91 | 14.91 | 14.89 | 14.90 | 1,241.0K |
| 15:40 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0K |