Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.49 14.49 14.23 14.23 4,834.2K
09:35 14.21 14.21 14.13 14.19 3,505.1K
09:40 14.19 14.19 14.07 14.08 3,683.4K
09:45 14.07 14.09 14.01 14.04 3,659.8K
09:50 14.03 14.15 14.00 14.11 2,351.5K
09:55 14.11 14.11 14.01 14.01 1,764.1K
10:00 14.02 14.07 13.97 14.03 3,253.7K
10:05 14.02 14.07 14.02 14.06 1,324.1K
10:10 14.07 14.07 14.04 14.07 1,008.3K
10:15 14.07 14.09 13.99 13.99 2,304.8K
10:20 14.00 14.01 13.98 14.00 1,167.0K
10:25 14.00 14.14 13.95 14.05 2,648.9K
10:30 14.05 14.05 13.96 13.97 556.1K
10:35 13.96 13.97 13.90 13.90 2,044.5K
10:40 13.90 14.00 13.88 13.97 1,052.5K
10:45 13.98 13.98 13.92 13.96 787.2K
10:50 13.96 14.00 13.96 13.98 457.7K
10:55 13.97 14.00 13.96 14.00 528.1K
11:00 13.99 13.99 13.90 13.91 964.8K
11:05 13.91 13.93 13.89 13.89 694.0K
11:10 13.89 13.90 13.88 13.88 753.7K
11:15 13.88 13.89 13.86 13.86 729.6K
11:20 13.86 13.87 13.82 13.84 1,031.4K
11:25 13.83 13.85 13.80 13.83 857.3K
11:30 13.83 13.83 13.83 13.83 1.0K
13:00 13.81 13.83 13.77 13.80 1,407.4K
13:05 13.80 13.81 13.74 13.74 1,154.9K
13:10 13.73 13.80 13.73 13.79 1,024.3K
13:15 13.80 13.82 13.78 13.81 637.8K
13:20 13.81 13.82 13.78 13.79 745.2K
13:25 13.79 13.80 13.74 13.78 765.1K
13:30 13.79 13.80 13.73 13.74 471.4K
13:35 13.73 13.74 13.71 13.73 824.7K
13:40 13.73 13.78 13.71 13.76 812.5K
13:45 13.76 13.78 13.72 13.77 504.7K
13:50 13.77 13.82 13.74 13.74 1,035.1K
13:55 13.74 13.74 13.70 13.72 595.1K
14:00 13.71 13.72 13.70 13.71 917.4K
14:05 13.71 13.71 13.69 13.70 905.6K
14:10 13.70 13.76 13.69 13.75 696.0K
14:15 13.75 13.78 13.75 13.75 524.5K
14:20 13.75 13.76 13.74 13.74 485.2K
14:25 13.73 13.78 13.68 13.76 1,520.8K
14:30 13.77 13.82 13.75 13.80 1,268.0K
14:35 13.80 13.81 13.76 13.76 1,209.1K
14:40 13.77 13.77 13.71 13.75 1,282.3K
14:45 13.75 13.77 13.71 13.71 1,511.1K
14:50 13.72 13.73 13.70 13.70 1,959.0K
14:55 13.71 13.71 13.67 13.67 1,442.3K
15:40 13.68 13.68 13.68 13.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음