Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.00 12.00 11.87 11.87 2,353.9K
09:35 11.86 11.89 11.86 11.89 658.4K
09:40 11.89 11.94 11.88 11.94 498.1K
09:45 11.94 11.94 11.88 11.89 493.7K
09:50 11.88 11.90 11.86 11.89 452.1K
09:55 11.89 11.90 11.86 11.86 483.9K
10:00 11.87 11.87 11.81 11.85 775.8K
10:05 11.84 11.84 11.79 11.79 746.2K
10:10 11.79 11.80 11.77 11.80 402.4K
10:15 11.80 11.81 11.79 11.81 197.3K
10:20 11.82 11.83 11.81 11.82 219.5K
10:25 11.83 11.83 11.79 11.79 187.6K
10:30 11.79 11.79 11.77 11.78 204.9K
10:35 11.78 11.78 11.74 11.75 468.0K
10:40 11.76 11.76 11.74 11.74 180.8K
10:45 11.75 11.76 11.73 11.74 208.0K
10:50 11.74 11.79 11.74 11.77 182.8K
10:55 11.77 11.79 11.76 11.78 103.2K
11:00 11.77 11.78 11.74 11.74 163.5K
11:05 11.74 11.76 11.73 11.73 209.6K
11:10 11.73 11.76 11.73 11.75 186.5K
11:15 11.75 11.75 11.73 11.73 80.2K
11:20 11.73 11.74 11.71 11.72 139.1K
11:25 11.71 11.72 11.70 11.71 128.7K
13:00 11.71 11.73 11.70 11.72 279.0K
13:05 11.72 11.75 11.71 11.74 144.9K
13:10 11.75 11.76 11.73 11.76 115.1K
13:15 11.76 11.76 11.74 11.74 134.7K
13:20 11.74 11.75 11.73 11.73 70.1K
13:25 11.73 11.74 11.72 11.72 108.2K
13:30 11.72 11.73 11.71 11.71 140.8K
13:35 11.71 11.75 11.71 11.75 140.4K
13:40 11.75 11.76 11.74 11.75 180.0K
13:45 11.76 11.76 11.74 11.74 139.9K
13:50 11.75 11.79 11.74 11.75 270.2K
13:55 11.76 11.77 11.75 11.76 69.4K
14:00 11.75 11.76 11.74 11.75 123.2K
14:05 11.75 11.75 11.73 11.73 145.9K
14:10 11.72 11.74 11.72 11.74 79.5K
14:15 11.74 11.75 11.72 11.72 135.4K
14:20 11.72 11.73 11.72 11.72 142.6K
14:25 11.72 11.73 11.71 11.72 255.4K
14:30 11.72 11.73 11.71 11.71 107.3K
14:35 11.71 11.72 11.69 11.70 575.9K
14:40 11.70 11.70 11.68 11.69 312.1K
14:45 11.69 11.70 11.67 11.68 327.8K
14:50 11.68 11.71 11.68 11.71 457.1K
14:55 11.70 11.72 11.70 11.71 206.5K
15:40 11.71 11.71 11.71 11.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음