Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.71 11.79 11.71 11.74 876.5K
09:35 11.74 11.74 11.68 11.69 779.1K
09:40 11.69 11.72 11.68 11.72 573.5K
09:45 11.72 11.79 11.72 11.77 561.5K
09:50 11.77 11.81 11.77 11.80 724.5K
09:55 11.79 11.80 11.76 11.77 352.5K
10:00 11.77 11.77 11.75 11.75 262.4K
10:05 11.76 11.79 11.76 11.78 300.7K
10:10 11.79 11.79 11.78 11.78 246.8K
10:15 11.79 11.80 11.78 11.79 198.2K
10:20 11.80 11.80 11.78 11.79 176.4K
10:25 11.78 11.79 11.77 11.79 234.8K
10:30 11.79 11.79 11.77 11.77 160.7K
10:35 11.78 11.78 11.76 11.77 271.6K
10:40 11.77 11.78 11.76 11.77 177.7K
10:45 11.77 11.77 11.76 11.76 177.6K
10:50 11.76 11.77 11.75 11.76 101.3K
10:55 11.77 11.77 11.75 11.76 101.1K
11:00 11.76 11.78 11.75 11.77 120.5K
11:05 11.76 11.77 11.76 11.77 91.4K
11:10 11.77 11.79 11.76 11.78 154.8K
11:15 11.78 11.80 11.77 11.78 358.0K
11:20 11.80 11.83 11.80 11.82 808.7K
11:25 11.82 11.83 11.81 11.82 442.6K
13:00 11.83 11.86 11.82 11.84 660.4K
13:05 11.83 11.84 11.82 11.82 135.5K
13:10 11.83 11.83 11.80 11.83 208.1K
13:15 11.82 11.83 11.82 11.83 223.4K
13:20 11.83 11.86 11.83 11.85 470.1K
13:25 11.86 11.88 11.85 11.88 658.9K
13:30 11.88 11.93 11.87 11.93 1,635.1K
13:35 11.93 11.93 11.89 11.91 592.2K
13:40 11.91 11.91 11.89 11.91 421.8K
13:45 11.91 11.93 11.90 11.92 488.4K
13:50 11.93 11.93 11.90 11.90 364.3K
13:55 11.91 11.92 11.89 11.89 374.1K
14:00 11.90 11.99 11.89 11.97 1,827.4K
14:05 11.96 11.98 11.95 11.96 472.8K
14:10 11.96 11.97 11.93 11.93 257.3K
14:15 11.93 11.96 11.93 11.95 328.1K
14:20 11.95 11.96 11.94 11.94 190.9K
14:25 11.95 11.95 11.93 11.93 287.7K
14:30 11.94 11.95 11.93 11.94 295.7K
14:35 11.94 11.95 11.93 11.94 473.5K
14:40 11.95 11.97 11.94 11.96 856.2K
14:45 11.96 11.98 11.95 11.95 1,102.9K
14:50 11.95 11.95 11.94 11.94 785.7K
14:55 11.95 11.95 11.94 11.95 475.1K
15:40 11.94 11.94 11.94 11.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음