15.97
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 12.26 | 12.26 | 12.07 | 12.12 | 6,409.6K |
09:35 | 12.11 | 12.14 | 12.07 | 12.12 | 1,486.2K |
09:40 | 12.11 | 12.27 | 12.09 | 12.20 | 3,505.9K |
09:45 | 12.21 | 12.42 | 12.19 | 12.34 | 7,182.5K |
09:50 | 12.33 | 12.34 | 12.26 | 12.28 | 1,447.9K |
09:55 | 12.28 | 12.29 | 12.25 | 12.29 | 893.2K |
10:00 | 12.28 | 12.31 | 12.27 | 12.28 | 1,008.5K |
10:05 | 12.28 | 12.30 | 12.26 | 12.29 | 590.3K |
10:10 | 12.28 | 12.34 | 12.28 | 12.30 | 868.0K |
10:15 | 12.31 | 12.32 | 12.29 | 12.30 | 553.0K |
10:20 | 12.30 | 12.31 | 12.28 | 12.31 | 535.2K |
10:25 | 12.30 | 12.31 | 12.30 | 12.31 | 469.9K |
10:30 | 12.31 | 12.35 | 12.31 | 12.33 | 1,248.4K |
10:35 | 12.33 | 12.35 | 12.31 | 12.31 | 636.6K |
10:40 | 12.31 | 12.31 | 12.28 | 12.30 | 449.6K |
10:45 | 12.29 | 12.31 | 12.28 | 12.30 | 292.9K |
10:50 | 12.29 | 12.30 | 12.28 | 12.28 | 307.2K |
10:55 | 12.28 | 12.29 | 12.26 | 12.26 | 390.3K |
11:00 | 12.26 | 12.30 | 12.25 | 12.28 | 662.0K |
11:05 | 12.28 | 12.31 | 12.28 | 12.29 | 171.7K |
11:10 | 12.30 | 12.32 | 12.29 | 12.30 | 290.9K |
11:15 | 12.29 | 12.30 | 12.28 | 12.30 | 176.5K |
11:20 | 12.29 | 12.31 | 12.28 | 12.30 | 243.5K |
11:25 | 12.31 | 12.33 | 12.29 | 12.32 | 536.1K |
11:30 | 12.32 | 12.32 | 12.32 | 12.32 | 3.0K |
13:00 | 12.33 | 12.35 | 12.32 | 12.32 | 807.6K |
13:05 | 12.33 | 12.33 | 12.31 | 12.32 | 360.9K |
13:10 | 12.32 | 12.34 | 12.30 | 12.33 | 411.4K |
13:15 | 12.33 | 12.34 | 12.32 | 12.32 | 280.2K |
13:20 | 12.33 | 12.33 | 12.31 | 12.32 | 380.4K |
13:25 | 12.32 | 12.32 | 12.30 | 12.30 | 259.5K |
13:30 | 12.30 | 12.31 | 12.29 | 12.31 | 412.8K |
13:35 | 12.30 | 12.31 | 12.29 | 12.29 | 325.2K |
13:40 | 12.30 | 12.31 | 12.29 | 12.30 | 359.1K |
13:45 | 12.30 | 12.31 | 12.30 | 12.30 | 279.8K |
13:50 | 12.31 | 12.32 | 12.30 | 12.31 | 306.0K |
13:55 | 12.31 | 12.32 | 12.31 | 12.32 | 217.1K |
14:00 | 12.32 | 12.32 | 12.30 | 12.30 | 361.7K |
14:05 | 12.30 | 12.30 | 12.29 | 12.30 | 259.9K |
14:10 | 12.29 | 12.32 | 12.28 | 12.32 | 924.1K |
14:15 | 12.31 | 12.33 | 12.30 | 12.33 | 1,071.7K |
14:20 | 12.33 | 12.35 | 12.33 | 12.34 | 1,196.6K |
14:25 | 12.33 | 12.35 | 12.33 | 12.35 | 684.7K |
14:30 | 12.35 | 12.35 | 12.34 | 12.34 | 821.9K |
14:35 | 12.34 | 12.35 | 12.34 | 12.35 | 994.1K |
14:40 | 12.35 | 12.35 | 12.33 | 12.33 | 1,415.7K |
14:45 | 12.34 | 12.34 | 12.33 | 12.34 | 1,012.8K |
14:50 | 12.33 | 12.35 | 12.33 | 12.34 | 1,294.9K |
14:55 | 12.34 | 12.35 | 12.34 | 12.35 | 1,002.4K |
15:40 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0K |