Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.78 11.80 11.72 11.78 1,432.6K
09:35 11.79 11.81 11.78 11.80 622.2K
09:40 11.80 11.85 11.80 11.85 953.9K
09:45 11.86 11.89 11.84 11.87 1,511.1K
09:50 11.87 11.88 11.85 11.87 436.4K
09:55 11.88 11.92 11.87 11.91 1,186.6K
10:00 11.91 11.91 11.87 11.87 464.8K
10:05 11.87 11.87 11.84 11.85 552.2K
10:10 11.85 11.85 11.81 11.83 515.7K
10:15 11.84 11.85 11.82 11.85 266.0K
10:20 11.85 11.85 11.82 11.82 279.1K
10:25 11.83 11.84 11.82 11.83 148.7K
10:30 11.82 11.83 11.81 11.81 298.3K
10:35 11.81 11.83 11.80 11.80 386.6K
10:40 11.78 11.81 11.78 11.79 595.4K
10:45 11.79 11.80 11.79 11.79 93.9K
10:50 11.79 11.80 11.78 11.80 220.6K
10:55 11.79 11.80 11.78 11.80 193.9K
11:00 11.80 11.81 11.79 11.81 163.7K
11:05 11.81 11.81 11.79 11.80 127.0K
11:10 11.80 11.80 11.79 11.79 211.1K
11:15 11.80 11.80 11.78 11.80 357.5K
11:20 11.80 11.80 11.79 11.79 91.0K
11:25 11.79 11.81 11.79 11.81 80.0K
13:00 11.80 11.81 11.78 11.79 398.7K
13:05 11.79 11.79 11.78 11.79 61.0K
13:10 11.79 11.79 11.76 11.78 372.4K
13:15 11.78 11.78 11.76 11.77 150.1K
13:20 11.77 11.77 11.76 11.77 162.8K
13:25 11.77 11.79 11.77 11.78 143.5K
13:30 11.78 11.79 11.77 11.77 101.1K
13:35 11.77 11.78 11.77 11.77 94.3K
13:40 11.77 11.77 11.76 11.77 185.2K
13:45 11.76 11.76 11.72 11.74 751.7K
13:50 11.74 11.76 11.74 11.75 98.6K
13:55 11.75 11.77 11.75 11.76 92.6K
14:00 11.76 11.77 11.76 11.77 125.8K
14:05 11.76 11.76 11.74 11.76 222.6K
14:10 11.76 11.78 11.75 11.78 138.3K
14:15 11.78 11.79 11.78 11.79 124.1K
14:20 11.78 11.79 11.77 11.78 113.6K
14:25 11.78 11.78 11.77 11.77 86.9K
14:30 11.77 11.77 11.76 11.76 119.0K
14:35 11.76 11.77 11.75 11.76 271.5K
14:40 11.75 11.76 11.75 11.76 302.3K
14:45 11.76 11.77 11.76 11.77 177.8K
14:50 11.76 11.77 11.76 11.76 368.6K
14:55 11.76 11.77 11.76 11.77 351.6K
15:40 11.76 11.76 11.76 11.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음