Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.81 11.88 11.78 11.84 1,321.7K
09:35 11.83 11.84 11.80 11.83 646.7K
09:40 11.82 11.83 11.78 11.80 575.1K
09:45 11.79 11.89 11.77 11.83 2,095.4K
09:50 11.82 11.86 11.80 11.84 753.3K
09:55 11.84 11.88 11.84 11.86 867.5K
10:00 11.85 11.86 11.83 11.84 458.6K
10:05 11.85 11.85 11.83 11.83 296.8K
10:10 11.83 11.85 11.82 11.85 344.7K
10:15 11.85 11.86 11.84 11.85 355.4K
10:20 11.86 11.86 11.84 11.85 180.0K
10:25 11.85 11.86 11.85 11.86 155.5K
10:30 11.85 11.86 11.84 11.86 213.0K
10:35 11.85 11.86 11.85 11.86 140.8K
10:40 11.85 11.85 11.84 11.84 221.8K
10:45 11.84 11.85 11.83 11.83 325.3K
10:50 11.84 11.85 11.83 11.84 228.8K
10:55 11.83 11.84 11.79 11.79 748.7K
11:00 11.79 11.82 11.79 11.81 202.8K
11:05 11.82 11.82 11.79 11.80 312.8K
11:10 11.80 11.82 11.80 11.81 53.7K
11:15 11.82 11.83 11.81 11.82 92.3K
11:20 11.83 11.84 11.82 11.84 178.2K
11:25 11.83 11.84 11.82 11.82 125.1K
11:30 11.83 11.83 11.83 11.83 0.4K
13:00 11.83 11.84 11.80 11.84 343.3K
13:05 11.84 11.84 11.82 11.83 117.7K
13:10 11.83 11.83 11.82 11.82 135.4K
13:15 11.83 11.83 11.82 11.82 150.7K
13:20 11.82 11.84 11.81 11.82 261.7K
13:25 11.82 11.84 11.82 11.82 130.6K
13:30 11.83 11.83 11.82 11.83 59.3K
13:35 11.83 11.83 11.81 11.82 200.2K
13:40 11.82 11.84 11.81 11.82 346.7K
13:45 11.81 11.82 11.81 11.81 120.9K
13:50 11.81 11.82 11.81 11.82 193.6K
13:55 11.81 11.82 11.81 11.82 373.2K
14:00 11.83 11.84 11.82 11.83 282.4K
14:05 11.83 11.85 11.83 11.85 530.6K
14:10 11.85 11.85 11.83 11.83 261.6K
14:15 11.85 11.85 11.83 11.84 360.0K
14:20 11.84 11.84 11.81 11.81 670.5K
14:25 11.81 11.83 11.81 11.83 255.2K
14:30 11.83 12.04 11.82 11.96 7,083.5K
14:35 11.94 11.96 11.92 11.95 1,766.8K
14:40 11.95 11.98 11.93 11.96 1,540.4K
14:45 11.95 11.96 11.93 11.95 1,152.2K
14:50 11.95 11.96 11.94 11.95 1,310.9K
14:55 11.95 11.96 11.94 11.96 833.6K
15:40 11.96 11.96 11.96 11.96 569.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음