Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 중국 →
15.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.14 14.65 13.75 13.79 24,316.0K
09:35 13.80 13.88 13.76 13.83 6,526.1K
09:40 13.81 13.81 13.68 13.70 5,919.9K
09:45 13.70 13.76 13.70 13.72 2,480.9K
09:50 13.74 13.98 13.74 13.95 4,931.2K
09:55 13.95 13.95 13.83 13.88 2,244.8K
10:00 13.87 13.94 13.78 13.84 1,776.1K
10:05 13.84 13.84 13.78 13.78 1,507.2K
10:10 13.79 13.79 13.74 13.78 1,548.9K
10:15 13.78 13.90 13.74 13.81 1,674.5K
10:20 13.82 13.85 13.78 13.85 1,047.2K
10:25 13.84 13.85 13.80 13.82 1,215.1K
10:30 13.83 13.90 13.83 13.87 1,616.5K
10:35 13.87 14.14 13.87 14.09 5,040.1K
10:40 14.09 14.13 14.02 14.06 4,117.6K
10:45 14.06 14.11 14.00 14.09 2,705.3K
10:50 14.09 14.09 13.95 13.96 1,720.6K
10:55 13.96 13.98 13.91 13.92 1,097.6K
11:00 13.93 13.95 13.90 13.91 893.6K
11:05 13.91 13.93 13.89 13.93 774.5K
11:10 13.93 13.93 13.86 13.86 972.7K
11:15 13.87 13.88 13.87 13.88 442.8K
11:20 13.88 13.89 13.86 13.88 466.0K
11:25 13.88 13.89 13.86 13.87 724.2K
11:30 13.88 13.88 13.88 13.88 33.4K
13:00 13.90 14.16 13.90 14.06 3,663.4K
13:05 14.05 14.10 14.01 14.02 1,306.8K
13:10 14.05 14.13 14.02 14.05 1,278.3K
13:15 14.05 14.13 14.04 14.09 1,745.6K
13:20 14.09 14.59 14.08 14.35 15,301.1K
13:25 14.36 14.41 14.28 14.30 3,715.0K
13:30 14.30 14.54 14.27 14.40 3,152.3K
13:35 14.41 14.52 14.36 14.38 3,618.8K
13:40 14.39 14.45 14.37 14.41 2,080.7K
13:45 14.42 14.42 14.32 14.32 1,381.6K
13:50 14.33 14.35 14.31 14.35 880.2K
13:55 14.32 14.36 14.32 14.32 686.6K
14:00 14.33 14.56 14.28 14.38 4,609.5K
14:05 14.37 14.38 14.31 14.36 1,403.0K
14:10 14.36 14.36 14.28 14.29 1,257.0K
14:15 14.29 14.36 14.29 14.36 1,024.6K
14:20 14.36 14.38 14.30 14.31 1,062.4K
14:25 14.31 14.31 14.28 14.28 878.3K
14:30 14.28 14.33 14.28 14.33 1,032.2K
14:35 14.33 14.33 14.28 14.29 1,233.4K
14:40 14.29 14.30 14.28 14.29 1,414.8K
14:45 14.28 14.29 14.21 14.22 2,315.9K
14:50 14.22 14.23 14.20 14.22 2,463.3K
14:55 14.22 14.25 14.21 14.24 1,466.5K
15:40 14.24 14.24 14.24 14.24 1,206.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음