16.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.21 | 15.39 | 15.11 | 15.19 | 28,489.5K |
| 09:35 | 15.19 | 15.30 | 15.08 | 15.12 | 12,200.1K |
| 09:40 | 15.12 | 15.12 | 14.88 | 14.89 | 15,848.5K |
| 09:45 | 14.91 | 14.99 | 14.77 | 14.80 | 12,407.8K |
| 09:50 | 14.80 | 14.96 | 14.66 | 14.88 | 9,497.5K |
| 09:55 | 14.88 | 14.91 | 14.78 | 14.85 | 4,878.7K |
| 10:00 | 14.87 | 14.96 | 14.83 | 14.86 | 3,814.6K |
| 10:05 | 14.86 | 14.87 | 14.63 | 14.63 | 6,421.9K |
| 10:10 | 14.65 | 14.70 | 14.51 | 14.64 | 7,689.6K |
| 10:15 | 14.67 | 14.70 | 14.60 | 14.68 | 2,871.4K |
| 10:20 | 14.68 | 14.68 | 14.55 | 14.57 | 2,333.9K |
| 10:25 | 14.53 | 14.53 | 14.41 | 14.49 | 5,244.6K |
| 10:30 | 14.49 | 14.55 | 14.41 | 14.50 | 2,849.1K |
| 10:35 | 14.51 | 14.64 | 14.50 | 14.58 | 2,923.6K |
| 10:40 | 14.58 | 14.71 | 14.55 | 14.71 | 2,157.5K |
| 10:45 | 14.70 | 14.70 | 14.58 | 14.59 | 1,613.5K |
| 10:50 | 14.59 | 14.59 | 14.50 | 14.58 | 1,982.1K |
| 10:55 | 14.58 | 14.58 | 14.51 | 14.53 | 1,325.4K |
| 11:00 | 14.52 | 14.53 | 14.45 | 14.49 | 2,135.1K |
| 11:05 | 14.48 | 14.59 | 14.47 | 14.58 | 1,331.4K |
| 11:10 | 14.58 | 14.89 | 14.58 | 14.75 | 5,753.6K |
| 11:15 | 14.75 | 14.85 | 14.70 | 14.76 | 2,916.9K |
| 11:20 | 14.79 | 14.83 | 14.66 | 14.67 | 1,388.0K |
| 11:25 | 14.70 | 14.73 | 14.64 | 14.73 | 1,047.0K |
| 11:30 | 14.73 | 14.73 | 14.73 | 14.73 | 2.6K |
| 13:00 | 14.74 | 14.77 | 14.64 | 14.68 | 1,414.9K |
| 13:05 | 14.69 | 14.86 | 14.69 | 14.77 | 2,094.3K |
| 13:10 | 14.76 | 14.85 | 14.72 | 14.81 | 1,019.8K |
| 13:15 | 14.82 | 14.86 | 14.75 | 14.79 | 944.2K |
| 13:20 | 14.79 | 14.90 | 14.72 | 14.90 | 1,845.7K |
| 13:25 | 14.90 | 15.01 | 14.89 | 14.90 | 3,278.4K |
| 13:30 | 14.88 | 14.98 | 14.86 | 14.87 | 1,804.3K |
| 13:35 | 14.87 | 14.92 | 14.81 | 14.82 | 1,010.1K |
| 13:40 | 14.84 | 14.85 | 14.71 | 14.72 | 1,890.6K |
| 13:45 | 14.74 | 14.80 | 14.70 | 14.74 | 1,190.2K |
| 13:50 | 14.73 | 14.79 | 14.70 | 14.77 | 1,052.3K |
| 13:55 | 14.75 | 14.79 | 14.71 | 14.77 | 784.6K |
| 14:00 | 14.75 | 14.76 | 14.66 | 14.69 | 1,691.9K |
| 14:05 | 14.68 | 14.69 | 14.64 | 14.69 | 1,221.7K |
| 14:10 | 14.69 | 14.73 | 14.63 | 14.68 | 1,114.6K |
| 14:15 | 14.68 | 14.79 | 14.68 | 14.78 | 692.9K |
| 14:20 | 14.75 | 14.80 | 14.71 | 14.78 | 1,067.7K |
| 14:25 | 14.77 | 14.88 | 14.75 | 14.87 | 1,218.3K |
| 14:30 | 14.87 | 14.92 | 14.80 | 14.82 | 2,301.3K |
| 14:35 | 14.84 | 14.89 | 14.82 | 14.85 | 1,400.4K |
| 14:40 | 14.84 | 14.87 | 14.81 | 14.86 | 2,103.8K |
| 14:45 | 14.86 | 14.97 | 14.86 | 14.95 | 2,799.8K |
| 14:50 | 14.95 | 14.96 | 14.86 | 14.93 | 4,391.5K |
| 14:55 | 14.94 | 14.94 | 14.85 | 14.85 | 2,088.8K |
| 15:40 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0K |