Shenzhen Maxonic Auto Control (300112)

300112
🏛️ 중국 →
8.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.70 8.80 8.68 8.78 342.6K
09:35 8.78 8.78 8.73 8.76 170.4K
09:40 8.76 8.80 8.75 8.78 188.8K
09:45 8.78 8.81 8.77 8.81 166.0K
09:50 8.81 8.84 8.80 8.82 244.7K
09:55 8.82 8.83 8.80 8.81 201.3K
10:00 8.81 8.83 8.79 8.80 81.8K
10:05 8.79 8.80 8.76 8.77 141.7K
10:10 8.77 8.77 8.75 8.76 123.9K
10:15 8.76 8.76 8.72 8.73 129.9K
10:20 8.73 8.74 8.72 8.73 73.3K
10:25 8.73 8.74 8.72 8.74 106.8K
10:30 8.72 8.73 8.70 8.72 251.9K
10:35 8.71 8.72 8.67 8.68 147.5K
10:40 8.68 8.70 8.67 8.67 60.9K
10:45 8.67 8.72 8.67 8.72 53.0K
10:50 8.72 8.74 8.69 8.72 117.2K
10:55 8.72 8.72 8.69 8.71 107.8K
11:00 8.71 8.72 8.70 8.72 40.4K
11:05 8.73 8.75 8.72 8.73 56.7K
11:10 8.73 8.73 8.72 8.73 18.0K
11:15 8.73 8.74 8.72 8.74 62.3K
11:20 8.74 8.75 8.73 8.74 14.9K
11:25 8.74 8.75 8.72 8.73 111.3K
13:00 8.74 8.76 8.73 8.75 94.7K
13:05 8.74 8.76 8.74 8.75 61.1K
13:10 8.75 8.76 8.73 8.73 47.9K
13:15 8.71 8.73 8.70 8.71 96.0K
13:20 8.72 8.72 8.70 8.72 45.7K
13:25 8.71 8.73 8.70 8.72 22.5K
13:30 8.71 8.74 8.69 8.70 143.1K
13:35 8.70 8.70 8.68 8.70 86.9K
13:40 8.70 8.73 8.70 8.72 91.0K
13:45 8.71 8.74 8.71 8.71 81.8K
13:50 8.72 8.73 8.71 8.72 59.9K
13:55 8.72 8.73 8.71 8.71 61.4K
14:00 8.72 8.74 8.72 8.73 37.3K
14:05 8.75 8.76 8.74 8.75 130.8K
14:10 8.74 8.75 8.73 8.74 46.3K
14:15 8.75 8.75 8.72 8.73 30.4K
14:20 8.73 8.75 8.73 8.75 126.9K
14:25 8.76 8.76 8.74 8.75 47.9K
14:30 8.75 8.75 8.72 8.73 71.3K
14:35 8.74 8.74 8.71 8.73 110.1K
14:40 8.74 8.74 8.72 8.73 41.2K
14:45 8.73 8.74 8.73 8.73 179.7K
14:50 8.73 8.73 8.72 8.72 189.9K
14:55 8.72 8.74 8.72 8.72 86.8K
15:40 8.72 8.72 8.72 8.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음