Shenzhen Maxonic Auto Control (300112)

300112
🏛️ 중국 →
8.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.98 9.00 8.87 9.00 532.0K
09:35 8.99 9.02 8.95 8.96 307.0K
09:40 8.96 8.97 8.86 8.88 310.3K
09:45 8.89 8.91 8.86 8.86 230.0K
09:50 8.87 8.87 8.80 8.83 351.3K
09:55 8.83 8.84 8.79 8.79 197.0K
10:00 8.79 8.79 8.75 8.77 265.1K
10:05 8.75 8.77 8.74 8.76 234.2K
10:10 8.76 8.81 8.75 8.78 156.7K
10:15 8.79 8.80 8.75 8.77 217.1K
10:20 8.75 8.77 8.73 8.75 303.3K
10:25 8.75 8.80 8.74 8.79 118.3K
10:30 8.79 8.80 8.77 8.80 101.7K
10:35 8.80 8.80 8.77 8.77 92.7K
10:40 8.77 8.79 8.77 8.78 89.1K
10:45 8.78 8.78 8.74 8.74 218.7K
10:50 8.74 8.74 8.71 8.72 152.2K
10:55 8.72 8.73 8.70 8.71 121.1K
11:00 8.71 8.72 8.69 8.69 238.4K
11:05 8.70 8.72 8.70 8.72 94.8K
11:10 8.72 8.73 8.70 8.73 152.4K
11:15 8.70 8.72 8.70 8.70 78.5K
11:20 8.70 8.73 8.68 8.73 143.9K
11:25 8.72 8.73 8.70 8.73 134.1K
13:00 8.73 8.75 8.71 8.75 81.4K
13:05 8.74 8.78 8.73 8.75 114.5K
13:10 8.75 8.78 8.75 8.78 140.9K
13:15 8.79 8.79 8.76 8.76 79.3K
13:20 8.76 8.77 8.73 8.76 136.8K
13:25 8.74 8.75 8.72 8.72 42.3K
13:30 8.74 8.74 8.70 8.70 95.1K
13:35 8.71 8.71 8.69 8.71 69.8K
13:40 8.72 8.72 8.69 8.70 107.7K
13:45 8.70 8.73 8.70 8.73 47.2K
13:50 8.72 8.72 8.69 8.69 42.9K
13:55 8.71 8.74 8.71 8.72 27.1K
14:00 8.72 8.74 8.70 8.74 45.3K
14:05 8.74 8.76 8.70 8.72 93.8K
14:10 8.72 8.75 8.71 8.73 31.2K
14:15 8.74 8.77 8.74 8.74 142.1K
14:20 8.75 8.76 8.72 8.76 32.2K
14:25 8.75 8.78 8.75 8.77 36.6K
14:30 8.76 8.78 8.74 8.75 72.2K
14:35 8.75 8.76 8.72 8.76 134.4K
14:40 8.76 8.77 8.75 8.76 122.5K
14:45 8.75 8.77 8.75 8.75 136.5K
14:50 8.75 8.76 8.73 8.74 226.3K
14:55 8.74 8.74 8.72 8.73 138.4K
15:40 8.73 8.73 8.73 8.73 131.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음