Shenzhen Microgate Technology Co Ltd (300319)

300319
🏛️ 중국 →
12.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.49 10.50 10.45 10.45 533.5K
09:35 10.46 10.49 10.43 10.47 543.6K
09:40 10.49 10.52 10.48 10.52 408.6K
09:45 10.52 10.53 10.50 10.53 328.6K
09:50 10.53 10.53 10.51 10.52 373.3K
09:55 10.52 10.52 10.50 10.51 345.2K
10:00 10.52 10.55 10.52 10.53 384.3K
10:05 10.52 10.56 10.52 10.56 301.3K
10:10 10.56 10.56 10.55 10.56 201.9K
10:15 10.55 10.57 10.54 10.54 227.0K
10:20 10.55 10.55 10.53 10.54 151.4K
10:25 10.54 10.55 10.53 10.55 203.4K
10:30 10.55 10.56 10.54 10.56 202.0K
10:35 10.56 10.56 10.54 10.55 257.1K
10:40 10.55 10.55 10.53 10.54 191.1K
10:45 10.54 10.55 10.53 10.55 65.8K
10:50 10.55 10.56 10.54 10.56 144.4K
10:55 10.56 10.57 10.55 10.57 214.0K
11:00 10.56 10.57 10.55 10.56 143.8K
11:05 10.56 10.57 10.55 10.55 34.4K
11:10 10.56 10.56 10.53 10.55 201.0K
11:15 10.54 10.55 10.52 10.52 142.3K
11:20 10.53 10.54 10.52 10.54 74.9K
11:25 10.53 10.54 10.53 10.54 17.5K
13:00 10.52 10.53 10.50 10.50 368.3K
13:05 10.50 10.52 10.49 10.52 121.3K
13:10 10.51 10.52 10.50 10.51 110.2K
13:15 10.51 10.53 10.50 10.50 91.2K
13:20 10.51 10.52 10.49 10.49 147.3K
13:25 10.50 10.50 10.48 10.48 158.0K
13:30 10.48 10.50 10.48 10.50 68.1K
13:35 10.50 10.50 10.48 10.49 124.7K
13:40 10.49 10.50 10.48 10.49 131.0K
13:45 10.49 10.49 10.47 10.48 101.2K
13:50 10.47 10.49 10.47 10.48 82.4K
13:55 10.48 10.50 10.48 10.50 76.1K
14:00 10.50 10.50 10.49 10.50 138.6K
14:05 10.50 10.50 10.49 10.49 44.2K
14:10 10.49 10.51 10.49 10.51 121.1K
14:15 10.51 10.51 10.50 10.51 110.5K
14:20 10.51 10.51 10.50 10.51 79.9K
14:25 10.50 10.50 10.49 10.50 111.8K
14:30 10.50 10.51 10.49 10.49 244.5K
14:35 10.50 10.51 10.49 10.50 145.8K
14:40 10.50 10.50 10.49 10.50 258.2K
14:45 10.50 10.51 10.49 10.51 226.2K
14:50 10.50 10.51 10.49 10.50 490.2K
14:55 10.50 10.51 10.49 10.51 175.5K
15:40 10.51 10.51 10.51 10.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음