Shenzhen Microgate Technology Co Ltd (300319)

300319
🏛️ 중국 →
12.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 10.75 10.75 10.75 10.75 23.3K
09:30 10.75 10.77 10.66 10.67 1,335.5K
09:35 10.67 10.71 10.65 10.70 826.0K
09:40 10.69 10.71 10.68 10.70 328.9K
09:45 10.70 10.75 10.70 10.75 255.2K
09:50 10.75 10.75 10.71 10.72 705.7K
09:55 10.73 10.74 10.70 10.71 276.8K
10:00 10.72 10.73 10.70 10.72 459.3K
10:05 10.72 10.74 10.71 10.71 273.7K
10:10 10.71 10.73 10.70 10.70 192.0K
10:15 10.70 10.72 10.70 10.70 358.4K
10:20 10.71 10.77 10.70 10.77 485.0K
10:25 10.77 10.77 10.74 10.76 206.4K
10:30 10.76 10.79 10.75 10.78 361.1K
10:35 10.78 10.78 10.75 10.77 359.8K
10:40 10.76 10.77 10.76 10.77 143.7K
10:45 10.77 10.77 10.74 10.75 205.8K
10:50 10.74 10.76 10.74 10.75 88.7K
10:55 10.75 10.76 10.74 10.75 70.5K
11:00 10.74 10.74 10.73 10.73 97.7K
11:05 10.73 10.75 10.73 10.74 90.3K
11:10 10.74 10.74 10.71 10.71 168.0K
11:15 10.72 10.73 10.71 10.73 214.9K
11:20 10.74 10.74 10.73 10.74 84.5K
11:25 10.74 10.79 10.74 10.79 325.2K
13:00 10.80 10.82 10.79 10.80 540.4K
13:05 10.80 10.82 10.79 10.80 394.2K
13:10 10.80 10.80 10.77 10.78 255.4K
13:15 10.78 10.80 10.78 10.80 254.6K
13:20 10.79 10.81 10.79 10.80 345.1K
13:25 10.81 10.81 10.79 10.80 219.9K
13:30 10.79 10.82 10.79 10.80 350.7K
13:35 10.81 10.81 10.80 10.80 245.8K
13:40 10.80 10.81 10.80 10.81 191.8K
13:45 10.81 10.85 10.80 10.84 401.5K
13:50 10.83 10.84 10.81 10.81 166.1K
13:55 10.82 10.83 10.81 10.82 169.0K
14:00 10.82 10.82 10.80 10.81 383.4K
14:05 10.81 10.82 10.80 10.80 180.8K
14:10 10.80 10.82 10.80 10.82 158.6K
14:15 10.82 10.82 10.81 10.82 183.5K
14:20 10.82 10.82 10.80 10.80 169.6K
14:25 10.80 10.81 10.79 10.80 142.1K
14:30 10.80 10.82 10.80 10.81 176.9K
14:35 10.81 10.81 10.78 10.78 314.9K
14:40 10.77 10.78 10.76 10.77 369.5K
14:45 10.76 10.78 10.76 10.77 454.3K
14:50 10.77 10.79 10.77 10.77 425.7K
14:55 10.77 10.79 10.77 10.78 124.9K
15:00 10.78 10.78 10.78 10.78 100.9K
15:40 10.78 10.78 10.78 10.78 14,660.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음