Shenzhen Microgate Technology Co Ltd (300319)

300319
🏛️ 중국 →
12.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.65 12.74 12.60 12.74 1,702.4K
09:35 12.73 12.77 12.66 12.66 1,518.2K
09:40 12.66 12.70 12.57 12.58 1,155.9K
09:45 12.58 12.68 12.57 12.68 900.3K
09:50 12.68 12.70 12.63 12.68 582.6K
09:55 12.66 12.68 12.57 12.58 923.8K
10:00 12.59 12.64 12.55 12.59 848.2K
10:05 12.59 12.61 12.55 12.61 517.9K
10:10 12.60 12.65 12.56 12.61 772.8K
10:15 12.61 12.67 12.60 12.64 419.8K
10:20 12.63 12.65 12.62 12.63 576.0K
10:25 12.63 12.72 12.62 12.71 738.1K
10:30 12.70 12.71 12.66 12.69 653.9K
10:35 12.68 12.70 12.64 12.65 633.6K
10:40 12.64 12.68 12.64 12.68 382.5K
10:45 12.68 12.68 12.59 12.60 572.8K
10:50 12.60 12.62 12.58 12.58 408.7K
10:55 12.58 12.58 12.52 12.58 802.8K
11:00 12.57 12.58 12.54 12.55 690.2K
11:05 12.55 12.63 12.55 12.62 401.1K
11:10 12.62 12.65 12.60 12.62 186.2K
11:15 12.61 12.62 12.57 12.61 395.7K
11:20 12.62 12.67 12.60 12.65 248.1K
11:25 12.65 12.66 12.62 12.65 228.4K
11:30 12.64 12.64 12.64 12.64 0.1K
13:00 12.65 12.68 12.62 12.67 598.3K
13:05 12.66 12.70 12.66 12.66 597.7K
13:10 12.66 12.66 12.61 12.62 218.1K
13:15 12.62 12.62 12.57 12.57 434.5K
13:20 12.57 12.58 12.54 12.55 482.9K
13:25 12.55 12.55 12.50 12.51 721.3K
13:30 12.51 12.51 12.45 12.46 682.7K
13:35 12.45 12.47 12.42 12.46 626.0K
13:40 12.45 12.47 12.43 12.47 400.4K
13:45 12.46 12.50 12.45 12.50 316.7K
13:50 12.48 12.51 12.46 12.46 277.9K
13:55 12.47 12.52 12.46 12.49 328.6K
14:00 12.49 12.53 12.47 12.53 240.6K
14:05 12.53 12.55 12.51 12.53 371.9K
14:10 12.53 12.58 12.50 12.57 432.0K
14:15 12.57 12.62 12.56 12.59 385.0K
14:20 12.59 12.60 12.53 12.57 207.6K
14:25 12.57 12.63 12.57 12.63 365.3K
14:30 12.61 12.63 12.58 12.58 477.5K
14:35 12.59 12.59 12.55 12.57 303.6K
14:40 12.56 12.57 12.53 12.55 439.1K
14:45 12.55 12.55 12.53 12.53 585.9K
14:50 12.53 12.54 12.51 12.53 569.4K
14:55 12.53 12.53 12.52 12.53 279.4K
15:40 12.53 12.53 12.53 12.53 275.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음