Shenzhen MTC Co Ltd (002429)

002429
🏛️ 중국 →
6.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.15 6.26 6.06 6.17 92,446.9K
09:35 6.16 6.16 6.08 6.16 18,350.4K
09:40 6.17 6.17 6.08 6.11 15,220.9K
09:45 6.12 6.14 6.10 6.12 7,715.2K
09:50 6.12 6.18 6.12 6.17 10,623.3K
09:55 6.17 6.30 6.14 6.25 24,725.7K
10:00 6.23 6.24 6.11 6.11 23,684.9K
10:05 6.11 6.15 6.10 6.14 8,618.9K
10:10 6.13 6.15 6.10 6.12 11,958.7K
10:15 6.13 6.23 6.12 6.20 10,745.2K
10:20 6.20 6.26 6.18 6.19 10,436.0K
10:25 6.18 6.23 6.18 6.21 5,785.6K
10:30 6.22 6.25 6.21 6.25 8,564.4K
10:35 6.25 6.47 6.25 6.39 39,504.3K
10:40 6.39 6.40 6.32 6.33 11,226.6K
10:45 6.32 6.38 6.31 6.37 6,131.5K
10:50 6.38 6.38 6.33 6.35 5,576.3K
10:55 6.34 6.35 6.26 6.30 5,720.2K
11:00 6.30 6.30 6.25 6.28 4,161.8K
11:05 6.28 6.30 6.27 6.30 2,709.3K
11:10 6.30 6.33 6.30 6.30 3,252.2K
11:15 6.30 6.30 6.25 6.27 3,717.2K
11:20 6.27 6.30 6.25 6.29 2,782.4K
11:25 6.29 6.29 6.23 6.26 3,700.1K
11:30 6.25 6.25 6.25 6.25 3.3K
13:00 6.28 6.32 6.26 6.29 6,241.7K
13:05 6.30 6.30 6.25 6.25 3,582.5K
13:10 6.25 6.28 6.24 6.27 2,853.8K
13:15 6.26 6.27 6.21 6.21 5,016.2K
13:20 6.22 6.22 6.18 6.21 5,653.4K
13:25 6.22 6.22 6.19 6.19 2,814.6K
13:30 6.19 6.25 6.19 6.21 3,554.5K
13:35 6.22 6.23 6.20 6.20 2,141.3K
13:40 6.20 6.22 6.17 6.21 5,146.1K
13:45 6.20 6.34 6.19 6.34 6,617.3K
13:50 6.34 6.35 6.25 6.26 7,625.3K
13:55 6.26 6.28 6.22 6.25 3,444.4K
14:00 6.24 6.25 6.19 6.21 4,034.0K
14:05 6.21 6.23 6.20 6.20 2,430.5K
14:10 6.20 6.21 6.16 6.16 4,813.6K
14:15 6.16 6.18 6.14 6.16 3,787.0K
14:20 6.17 6.19 6.16 6.17 2,697.5K
14:25 6.17 6.17 6.16 6.17 2,398.4K
14:30 6.17 6.20 6.17 6.20 2,909.6K
14:35 6.20 6.23 6.19 6.22 4,143.6K
14:40 6.22 6.22 6.17 6.18 5,350.0K
14:45 6.18 6.19 6.18 6.19 3,566.9K
14:50 6.19 6.19 6.15 6.17 9,019.6K
14:55 6.17 6.17 6.15 6.16 4,631.3K
15:40 6.15 6.15 6.15 6.15 6,935.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음