6.62
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.15 | 6.03 | 6.09 | 24,799.5K |
| 09:35 | 6.08 | 6.09 | 5.96 | 5.97 | 19,298.6K |
| 09:40 | 5.97 | 5.99 | 5.92 | 5.93 | 15,867.5K |
| 09:45 | 5.93 | 5.97 | 5.90 | 5.93 | 11,582.3K |
| 09:50 | 5.93 | 5.96 | 5.88 | 5.89 | 10,998.3K |
| 09:55 | 5.89 | 5.89 | 5.83 | 5.83 | 15,037.6K |
| 10:00 | 5.84 | 5.93 | 5.84 | 5.91 | 9,265.7K |
| 10:05 | 5.91 | 5.94 | 5.91 | 5.91 | 5,641.6K |
| 10:10 | 5.91 | 5.93 | 5.90 | 5.91 | 6,071.5K |
| 10:15 | 5.91 | 5.93 | 5.86 | 5.92 | 7,939.2K |
| 10:20 | 5.92 | 5.95 | 5.91 | 5.91 | 2,810.0K |
| 10:25 | 5.91 | 5.93 | 5.91 | 5.92 | 1,827.9K |
| 10:30 | 5.92 | 5.93 | 5.89 | 5.90 | 2,792.0K |
| 10:35 | 5.89 | 5.90 | 5.88 | 5.88 | 2,862.8K |
| 10:40 | 5.89 | 5.89 | 5.87 | 5.88 | 2,786.6K |
| 10:45 | 5.88 | 5.89 | 5.86 | 5.89 | 3,633.2K |
| 10:50 | 5.88 | 5.89 | 5.86 | 5.86 | 1,879.6K |
| 10:55 | 5.86 | 5.87 | 5.85 | 5.86 | 3,015.5K |
| 11:00 | 5.85 | 5.87 | 5.82 | 5.83 | 3,460.8K |
| 11:05 | 5.83 | 5.84 | 5.81 | 5.81 | 4,742.2K |
| 11:10 | 5.82 | 5.85 | 5.81 | 5.83 | 3,672.8K |
| 11:15 | 5.83 | 5.87 | 5.83 | 5.85 | 2,512.9K |
| 11:20 | 5.85 | 5.89 | 5.85 | 5.89 | 1,428.8K |
| 11:25 | 5.89 | 5.89 | 5.86 | 5.87 | 1,858.6K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 6.0K |
| 13:00 | 5.86 | 5.87 | 5.85 | 5.85 | 1,767.8K |
| 13:05 | 5.85 | 5.85 | 5.83 | 5.83 | 2,818.7K |
| 13:10 | 5.83 | 5.83 | 5.81 | 5.82 | 3,241.6K |
| 13:15 | 5.82 | 5.84 | 5.81 | 5.82 | 1,884.2K |
| 13:20 | 5.81 | 5.83 | 5.79 | 5.82 | 4,797.5K |
| 13:25 | 5.81 | 5.83 | 5.80 | 5.80 | 1,838.5K |
| 13:30 | 5.80 | 5.81 | 5.79 | 5.81 | 4,211.4K |
| 13:35 | 5.81 | 5.82 | 5.79 | 5.81 | 1,760.9K |
| 13:40 | 5.82 | 5.82 | 5.79 | 5.80 | 2,161.2K |
| 13:45 | 5.80 | 5.83 | 5.79 | 5.83 | 2,541.1K |
| 13:50 | 5.83 | 5.84 | 5.81 | 5.82 | 1,640.0K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.82 | 3,337.3K |
| 14:00 | 5.81 | 5.81 | 5.79 | 5.80 | 2,555.4K |
| 14:05 | 5.80 | 5.80 | 5.77 | 5.77 | 5,923.1K |
| 14:10 | 5.76 | 5.80 | 5.76 | 5.79 | 3,400.3K |
| 14:15 | 5.78 | 5.80 | 5.78 | 5.79 | 2,556.1K |
| 14:20 | 5.79 | 5.81 | 5.79 | 5.80 | 4,055.1K |
| 14:25 | 5.80 | 5.80 | 5.77 | 5.77 | 4,145.4K |
| 14:30 | 5.77 | 5.82 | 5.77 | 5.81 | 3,199.8K |
| 14:35 | 5.80 | 5.84 | 5.80 | 5.82 | 3,679.7K |
| 14:40 | 5.82 | 5.83 | 5.81 | 5.83 | 3,646.1K |
| 14:45 | 5.83 | 5.84 | 5.80 | 5.81 | 3,472.6K |
| 14:50 | 5.80 | 5.81 | 5.78 | 5.79 | 5,425.2K |
| 14:55 | 5.79 | 5.80 | 5.78 | 5.78 | 3,022.0K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |