6.62
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.48 | 5.43 | 5.43 | 4,984.8K |
| 09:35 | 5.43 | 5.44 | 5.42 | 5.43 | 3,253.1K |
| 09:40 | 5.42 | 5.43 | 5.41 | 5.42 | 5,552.3K |
| 09:45 | 5.43 | 5.44 | 5.41 | 5.41 | 3,036.7K |
| 09:50 | 5.42 | 5.42 | 5.39 | 5.41 | 5,167.3K |
| 09:55 | 5.42 | 5.42 | 5.40 | 5.40 | 1,209.9K |
| 10:00 | 5.40 | 5.41 | 5.39 | 5.40 | 2,135.5K |
| 10:05 | 5.40 | 5.42 | 5.40 | 5.41 | 1,711.4K |
| 10:10 | 5.42 | 5.43 | 5.41 | 5.42 | 882.9K |
| 10:15 | 5.42 | 5.43 | 5.42 | 5.43 | 842.7K |
| 10:20 | 5.42 | 5.43 | 5.42 | 5.42 | 410.2K |
| 10:25 | 5.42 | 5.44 | 5.42 | 5.42 | 1,012.4K |
| 10:30 | 5.42 | 5.43 | 5.41 | 5.41 | 1,326.3K |
| 10:35 | 5.42 | 5.43 | 5.42 | 5.42 | 472.2K |
| 10:40 | 5.42 | 5.43 | 5.42 | 5.42 | 885.9K |
| 10:45 | 5.43 | 5.43 | 5.41 | 5.41 | 915.7K |
| 10:50 | 5.41 | 5.42 | 5.41 | 5.42 | 686.8K |
| 10:55 | 5.41 | 5.42 | 5.40 | 5.41 | 900.8K |
| 11:00 | 5.40 | 5.41 | 5.40 | 5.40 | 1,541.1K |
| 11:05 | 5.41 | 5.41 | 5.40 | 5.40 | 752.7K |
| 11:10 | 5.40 | 5.42 | 5.40 | 5.40 | 674.7K |
| 11:15 | 5.41 | 5.41 | 5.40 | 5.41 | 514.7K |
| 11:20 | 5.41 | 5.41 | 5.39 | 5.41 | 1,111.1K |
| 11:25 | 5.41 | 5.42 | 5.40 | 5.41 | 409.6K |
| 13:00 | 5.41 | 5.41 | 5.39 | 5.39 | 924.4K |
| 13:05 | 5.39 | 5.40 | 5.38 | 5.38 | 1,495.2K |
| 13:10 | 5.38 | 5.39 | 5.38 | 5.39 | 1,277.5K |
| 13:15 | 5.39 | 5.39 | 5.37 | 5.37 | 943.0K |
| 13:20 | 5.37 | 5.38 | 5.36 | 5.37 | 2,022.1K |
| 13:25 | 5.37 | 5.38 | 5.36 | 5.38 | 598.4K |
| 13:30 | 5.37 | 5.38 | 5.36 | 5.37 | 1,086.9K |
| 13:35 | 5.37 | 5.37 | 5.35 | 5.37 | 2,450.3K |
| 13:40 | 5.37 | 5.37 | 5.35 | 5.36 | 962.8K |
| 13:45 | 5.36 | 5.37 | 5.35 | 5.36 | 1,149.9K |
| 13:50 | 5.36 | 5.38 | 5.35 | 5.37 | 2,116.1K |
| 13:55 | 5.37 | 5.38 | 5.35 | 5.36 | 1,650.3K |
| 14:00 | 5.35 | 5.35 | 5.33 | 5.34 | 2,796.8K |
| 14:05 | 5.34 | 5.34 | 5.32 | 5.33 | 1,824.1K |
| 14:10 | 5.33 | 5.34 | 5.32 | 5.33 | 1,862.3K |
| 14:15 | 5.32 | 5.33 | 5.31 | 5.31 | 1,732.5K |
| 14:20 | 5.31 | 5.33 | 5.31 | 5.32 | 3,108.7K |
| 14:25 | 5.32 | 5.34 | 5.32 | 5.32 | 1,315.8K |
| 14:30 | 5.32 | 5.33 | 5.30 | 5.30 | 2,035.2K |
| 14:35 | 5.30 | 5.31 | 5.29 | 5.30 | 2,693.2K |
| 14:40 | 5.30 | 5.32 | 5.29 | 5.30 | 1,716.7K |
| 14:45 | 5.31 | 5.31 | 5.29 | 5.29 | 1,426.1K |
| 14:50 | 5.29 | 5.30 | 5.28 | 5.29 | 4,485.2K |
| 14:55 | 5.29 | 5.30 | 5.29 | 5.30 | 1,032.6K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 1,194.4K |