Shenzhen MTC Co Ltd (002429)

002429
🏛️ 중국 →
6.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.35 4.37 4.34 4.35 675.9K
09:35 4.35 4.37 4.35 4.36 378.3K
09:40 4.36 4.37 4.35 4.35 611.8K
09:45 4.35 4.36 4.34 4.35 642.1K
09:50 4.34 4.35 4.34 4.34 317.7K
09:55 4.34 4.36 4.34 4.36 666.1K
10:00 4.36 4.36 4.34 4.34 278.9K
10:05 4.34 4.35 4.33 4.33 897.6K
10:10 4.33 4.34 4.33 4.33 214.5K
10:15 4.34 4.34 4.33 4.33 129.0K
10:20 4.33 4.34 4.33 4.33 163.9K
10:25 4.34 4.35 4.33 4.34 448.9K
10:30 4.34 4.34 4.33 4.34 261.5K
10:35 4.34 4.34 4.33 4.34 368.4K
10:40 4.34 4.35 4.34 4.34 101.9K
10:45 4.34 4.35 4.34 4.34 92.8K
10:50 4.35 4.35 4.34 4.35 64.6K
10:55 4.35 4.35 4.34 4.35 84.7K
11:00 4.35 4.35 4.34 4.35 262.1K
11:05 4.34 4.35 4.34 4.34 167.4K
11:10 4.34 4.35 4.33 4.34 854.4K
11:15 4.34 4.34 4.33 4.33 108.1K
11:20 4.33 4.34 4.33 4.33 687.7K
11:25 4.33 4.34 4.33 4.34 117.5K
13:00 4.34 4.34 4.33 4.34 149.1K
13:05 4.33 4.33 4.32 4.32 694.3K
13:10 4.32 4.33 4.32 4.33 239.2K
13:15 4.33 4.33 4.32 4.33 992.6K
13:20 4.32 4.34 4.32 4.33 133.9K
13:25 4.34 4.34 4.33 4.33 190.7K
13:30 4.33 4.34 4.32 4.33 645.1K
13:35 4.33 4.33 4.32 4.32 90.9K
13:40 4.32 4.33 4.32 4.33 448.5K
13:45 4.32 4.32 4.31 4.32 1,182.3K
13:50 4.32 4.33 4.32 4.32 249.8K
13:55 4.32 4.33 4.32 4.32 264.4K
14:00 4.32 4.33 4.31 4.32 758.3K
14:05 4.32 4.33 4.32 4.32 250.1K
14:10 4.32 4.33 4.32 4.32 156.7K
14:15 4.32 4.33 4.31 4.31 783.7K
14:20 4.31 4.32 4.31 4.32 240.0K
14:25 4.32 4.33 4.31 4.33 599.4K
14:30 4.32 4.33 4.32 4.32 249.0K
14:35 4.33 4.33 4.32 4.33 314.6K
14:40 4.32 4.33 4.32 4.33 236.1K
14:45 4.32 4.33 4.32 4.33 426.4K
14:50 4.33 4.33 4.32 4.32 346.6K
14:55 4.33 4.33 4.32 4.33 275.4K
15:40 4.32 4.32 4.32 4.32 386.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음