Shenzhen MTC Co Ltd (002429)

002429
🏛️ 중국 →
6.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.58 4.60 4.58 4.59 3,760.4K
09:35 4.58 4.63 4.58 4.63 5,200.5K
09:40 4.63 4.64 4.61 4.64 4,886.8K
09:45 4.64 4.64 4.62 4.64 2,014.6K
09:50 4.63 4.65 4.63 4.63 1,850.6K
09:55 4.64 4.64 4.62 4.63 1,849.2K
10:00 4.63 4.63 4.62 4.63 703.6K
10:05 4.62 4.63 4.62 4.63 1,147.7K
10:10 4.62 4.63 4.61 4.62 1,220.5K
10:15 4.61 4.62 4.61 4.61 372.7K
10:20 4.62 4.62 4.60 4.60 964.5K
10:25 4.61 4.61 4.60 4.60 376.0K
10:30 4.60 4.61 4.60 4.60 440.0K
10:35 4.61 4.62 4.60 4.62 599.7K
10:40 4.62 4.62 4.60 4.60 496.8K
10:45 4.61 4.61 4.60 4.61 543.7K
10:50 4.62 4.62 4.60 4.60 622.6K
10:55 4.61 4.61 4.60 4.60 191.5K
11:00 4.60 4.61 4.60 4.60 335.8K
11:05 4.60 4.61 4.60 4.60 375.1K
11:10 4.60 4.61 4.59 4.59 1,069.0K
11:15 4.59 4.60 4.59 4.60 202.1K
11:20 4.60 4.60 4.59 4.59 154.3K
11:25 4.59 4.60 4.58 4.58 718.1K
13:00 4.58 4.59 4.58 4.59 415.1K
13:05 4.59 4.60 4.58 4.59 433.4K
13:10 4.59 4.60 4.58 4.58 367.6K
13:15 4.58 4.59 4.58 4.58 483.1K
13:20 4.59 4.59 4.58 4.59 519.1K
13:25 4.58 4.59 4.58 4.58 354.5K
13:30 4.58 4.59 4.58 4.58 503.0K
13:35 4.59 4.60 4.58 4.59 421.2K
13:40 4.59 4.60 4.58 4.58 295.4K
13:45 4.59 4.59 4.58 4.59 471.1K
13:50 4.58 4.59 4.58 4.58 89.2K
13:55 4.59 4.59 4.58 4.58 254.8K
14:00 4.58 4.60 4.58 4.59 541.3K
14:05 4.59 4.60 4.59 4.59 123.8K
14:10 4.59 4.60 4.59 4.59 252.9K
14:15 4.60 4.60 4.59 4.59 263.3K
14:20 4.59 4.60 4.59 4.59 142.2K
14:25 4.59 4.60 4.59 4.59 386.3K
14:30 4.59 4.60 4.58 4.59 905.2K
14:35 4.59 4.59 4.58 4.59 324.3K
14:40 4.58 4.59 4.58 4.58 398.9K
14:45 4.59 4.59 4.58 4.58 575.8K
14:50 4.58 4.59 4.58 4.59 1,759.9K
14:55 4.58 4.60 4.58 4.59 448.4K
15:40 4.59 4.59 4.59 4.59 432.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음