Shenzhen MTC Co Ltd (002429)

002429
🏛️ 중국 →
6.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.64 4.70 4.64 4.68 14,020.0K
09:35 4.68 4.69 4.65 4.67 3,669.6K
09:40 4.67 4.67 4.65 4.65 1,792.3K
09:45 4.65 4.66 4.64 4.64 1,521.6K
09:50 4.64 4.67 4.64 4.67 2,667.2K
09:55 4.67 4.68 4.66 4.67 2,013.3K
10:00 4.67 4.68 4.66 4.66 1,390.5K
10:05 4.66 4.71 4.66 4.71 6,785.7K
10:10 4.71 4.72 4.69 4.70 3,307.8K
10:15 4.70 4.71 4.69 4.70 2,168.2K
10:20 4.69 4.70 4.68 4.69 1,068.9K
10:25 4.69 4.69 4.67 4.67 866.0K
10:30 4.67 4.68 4.67 4.68 445.3K
10:35 4.67 4.70 4.67 4.69 1,481.5K
10:40 4.68 4.70 4.68 4.69 647.2K
10:45 4.69 4.70 4.68 4.69 595.8K
10:50 4.68 4.69 4.68 4.68 343.3K
10:55 4.69 4.69 4.68 4.69 205.1K
11:00 4.69 4.69 4.68 4.68 758.5K
11:05 4.68 4.69 4.68 4.68 309.0K
11:10 4.69 4.69 4.67 4.68 368.4K
11:15 4.68 4.68 4.67 4.67 692.9K
11:20 4.68 4.69 4.68 4.69 1,120.1K
11:25 4.69 4.69 4.68 4.68 1,195.1K
11:30 4.68 4.68 4.68 4.68 0.3K
13:00 4.68 4.70 4.68 4.70 1,808.9K
13:05 4.70 4.70 4.68 4.69 776.0K
13:10 4.68 4.69 4.68 4.69 204.1K
13:15 4.68 4.69 4.68 4.69 246.0K
13:20 4.69 4.69 4.68 4.69 1,024.6K
13:25 4.69 4.69 4.68 4.68 626.4K
13:30 4.68 4.69 4.68 4.69 1,603.1K
13:35 4.68 4.69 4.68 4.68 921.0K
13:40 4.68 4.69 4.68 4.69 709.1K
13:45 4.69 4.69 4.68 4.68 1,266.7K
13:50 4.69 4.69 4.67 4.68 1,172.8K
13:55 4.69 4.69 4.67 4.68 412.9K
14:00 4.68 4.70 4.67 4.70 5,891.1K
14:05 4.70 4.70 4.68 4.69 917.8K
14:10 4.68 4.69 4.68 4.69 155.3K
14:15 4.69 4.69 4.68 4.69 214.9K
14:20 4.69 4.69 4.68 4.68 464.2K
14:25 4.68 4.69 4.67 4.68 1,425.2K
14:30 4.67 4.68 4.67 4.68 330.9K
14:35 4.68 4.68 4.67 4.68 348.8K
14:40 4.68 4.68 4.67 4.68 557.7K
14:45 4.68 4.68 4.67 4.68 1,725.6K
14:50 4.68 4.69 4.67 4.69 1,425.9K
14:55 4.68 4.69 4.68 4.68 840.7K
15:40 4.69 4.69 4.69 4.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음