4.51
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.65 | 3.60 | 3.65 | 2,248.1K |
| 09:35 | 3.65 | 3.66 | 3.63 | 3.63 | 1,525.1K |
| 09:40 | 3.63 | 3.64 | 3.61 | 3.61 | 1,395.3K |
| 09:45 | 3.61 | 3.62 | 3.61 | 3.61 | 582.5K |
| 09:50 | 3.62 | 3.63 | 3.61 | 3.62 | 367.1K |
| 09:55 | 3.63 | 3.64 | 3.62 | 3.63 | 742.4K |
| 10:00 | 3.64 | 3.65 | 3.63 | 3.64 | 1,395.0K |
| 10:05 | 3.64 | 3.65 | 3.63 | 3.63 | 695.6K |
| 10:10 | 3.63 | 3.64 | 3.63 | 3.63 | 262.4K |
| 10:15 | 3.64 | 3.64 | 3.63 | 3.64 | 169.0K |
| 10:20 | 3.64 | 3.64 | 3.61 | 3.62 | 1,331.8K |
| 10:25 | 3.62 | 3.63 | 3.61 | 3.63 | 845.0K |
| 10:30 | 3.63 | 3.63 | 3.62 | 3.63 | 205.0K |
| 10:35 | 3.63 | 3.63 | 3.62 | 3.62 | 371.3K |
| 10:40 | 3.62 | 3.62 | 3.60 | 3.60 | 1,217.4K |
| 10:45 | 3.61 | 3.62 | 3.60 | 3.62 | 515.4K |
| 10:50 | 3.62 | 3.62 | 3.60 | 3.60 | 657.9K |
| 10:55 | 3.60 | 3.61 | 3.60 | 3.61 | 82.1K |
| 11:00 | 3.61 | 3.61 | 3.60 | 3.60 | 430.7K |
| 11:05 | 3.61 | 3.63 | 3.61 | 3.62 | 718.9K |
| 11:10 | 3.61 | 3.63 | 3.61 | 3.63 | 328.1K |
| 11:15 | 3.62 | 3.63 | 3.62 | 3.63 | 336.0K |
| 11:20 | 3.62 | 3.63 | 3.62 | 3.62 | 140.2K |
| 11:25 | 3.62 | 3.63 | 3.62 | 3.63 | 218.9K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 1.9K |
| 13:00 | 3.62 | 3.63 | 3.61 | 3.61 | 600.5K |
| 13:05 | 3.61 | 3.62 | 3.61 | 3.61 | 99.7K |
| 13:10 | 3.61 | 3.62 | 3.61 | 3.61 | 342.7K |
| 13:15 | 3.61 | 3.62 | 3.61 | 3.61 | 255.3K |
| 13:20 | 3.61 | 3.62 | 3.61 | 3.61 | 1,109.7K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.62 | 415.2K |
| 13:30 | 3.61 | 3.62 | 3.60 | 3.60 | 183.7K |
| 13:35 | 3.61 | 3.62 | 3.61 | 3.62 | 252.8K |
| 13:40 | 3.61 | 3.62 | 3.61 | 3.61 | 332.9K |
| 13:45 | 3.61 | 3.62 | 3.60 | 3.61 | 405.3K |
| 13:50 | 3.62 | 3.62 | 3.61 | 3.61 | 228.2K |
| 13:55 | 3.61 | 3.61 | 3.60 | 3.60 | 444.5K |
| 14:00 | 3.60 | 3.62 | 3.60 | 3.61 | 621.1K |
| 14:05 | 3.61 | 3.62 | 3.60 | 3.60 | 777.7K |
| 14:10 | 3.60 | 3.61 | 3.60 | 3.60 | 344.5K |
| 14:15 | 3.60 | 3.61 | 3.60 | 3.60 | 318.2K |
| 14:20 | 3.60 | 3.61 | 3.60 | 3.60 | 178.1K |
| 14:25 | 3.60 | 3.61 | 3.60 | 3.61 | 558.3K |
| 14:30 | 3.61 | 3.61 | 3.60 | 3.60 | 276.3K |
| 14:35 | 3.61 | 3.61 | 3.60 | 3.60 | 121.4K |
| 14:40 | 3.61 | 3.61 | 3.60 | 3.60 | 488.0K |
| 14:45 | 3.61 | 3.61 | 3.60 | 3.60 | 244.5K |
| 14:50 | 3.60 | 3.61 | 3.60 | 3.60 | 682.6K |
| 14:55 | 3.61 | 3.61 | 3.60 | 3.61 | 443.5K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 411.5K |