4.51
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.68 | 3.66 | 3.68 | 1,406.5K |
| 09:35 | 3.68 | 3.70 | 3.68 | 3.69 | 2,843.9K |
| 09:40 | 3.68 | 3.69 | 3.68 | 3.69 | 638.6K |
| 09:45 | 3.69 | 3.69 | 3.68 | 3.69 | 522.2K |
| 09:50 | 3.69 | 3.71 | 3.69 | 3.71 | 2,198.6K |
| 09:55 | 3.70 | 3.71 | 3.70 | 3.71 | 677.2K |
| 10:00 | 3.71 | 3.71 | 3.69 | 3.69 | 1,275.9K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.70 | 144.7K |
| 10:10 | 3.70 | 3.70 | 3.69 | 3.70 | 231.9K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.70 | 251.0K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.69 | 353.2K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.70 | 251.0K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.70 | 250.7K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 195.1K |
| 10:40 | 3.70 | 3.71 | 3.69 | 3.70 | 1,278.1K |
| 10:45 | 3.71 | 3.71 | 3.70 | 3.71 | 280.5K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.71 | 346.0K |
| 10:55 | 3.71 | 3.73 | 3.70 | 3.72 | 1,911.3K |
| 11:00 | 3.73 | 3.73 | 3.71 | 3.73 | 769.5K |
| 11:05 | 3.72 | 3.73 | 3.72 | 3.73 | 398.6K |
| 11:10 | 3.73 | 3.74 | 3.72 | 3.73 | 429.0K |
| 11:15 | 3.72 | 3.73 | 3.72 | 3.73 | 349.7K |
| 11:20 | 3.73 | 3.74 | 3.72 | 3.74 | 491.0K |
| 11:25 | 3.74 | 3.74 | 3.73 | 3.73 | 916.2K |
| 13:00 | 3.73 | 3.75 | 3.73 | 3.75 | 1,087.5K |
| 13:05 | 3.75 | 3.75 | 3.74 | 3.75 | 1,092.0K |
| 13:10 | 3.75 | 3.75 | 3.74 | 3.75 | 589.9K |
| 13:15 | 3.74 | 3.76 | 3.74 | 3.75 | 1,602.1K |
| 13:20 | 3.75 | 3.77 | 3.75 | 3.76 | 2,121.9K |
| 13:25 | 3.76 | 3.79 | 3.75 | 3.78 | 3,029.0K |
| 13:30 | 3.78 | 3.79 | 3.77 | 3.78 | 1,637.5K |
| 13:35 | 3.77 | 3.78 | 3.77 | 3.77 | 979.0K |
| 13:40 | 3.77 | 3.78 | 3.77 | 3.78 | 959.1K |
| 13:45 | 3.78 | 3.79 | 3.76 | 3.77 | 862.7K |
| 13:50 | 3.78 | 3.78 | 3.77 | 3.78 | 648.9K |
| 13:55 | 3.77 | 3.78 | 3.76 | 3.76 | 1,547.0K |
| 14:00 | 3.76 | 3.78 | 3.76 | 3.77 | 478.2K |
| 14:05 | 3.78 | 3.78 | 3.77 | 3.78 | 501.1K |
| 14:10 | 3.78 | 3.78 | 3.77 | 3.78 | 423.1K |
| 14:15 | 3.77 | 3.78 | 3.77 | 3.78 | 362.6K |
| 14:20 | 3.77 | 3.78 | 3.77 | 3.77 | 530.1K |
| 14:25 | 3.78 | 3.79 | 3.77 | 3.79 | 1,220.1K |
| 14:30 | 3.79 | 3.79 | 3.77 | 3.78 | 957.5K |
| 14:35 | 3.78 | 3.79 | 3.78 | 3.78 | 365.8K |
| 14:40 | 3.79 | 3.79 | 3.78 | 3.78 | 821.0K |
| 14:45 | 3.79 | 3.79 | 3.78 | 3.78 | 849.7K |
| 14:50 | 3.79 | 3.79 | 3.78 | 3.79 | 1,075.8K |
| 14:55 | 3.78 | 3.80 | 3.78 | 3.80 | 1,033.1K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |