4.51
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.70 | 3.66 | 3.68 | 2,333.1K |
| 09:35 | 3.67 | 3.68 | 3.67 | 3.68 | 542.2K |
| 09:40 | 3.68 | 3.69 | 3.67 | 3.69 | 495.5K |
| 09:45 | 3.69 | 3.69 | 3.67 | 3.69 | 838.5K |
| 09:50 | 3.68 | 3.69 | 3.68 | 3.69 | 293.3K |
| 09:55 | 3.69 | 3.69 | 3.68 | 3.68 | 255.1K |
| 10:00 | 3.69 | 3.70 | 3.68 | 3.69 | 1,191.0K |
| 10:05 | 3.68 | 3.69 | 3.68 | 3.69 | 129.7K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.68 | 325.5K |
| 10:15 | 3.69 | 3.69 | 3.68 | 3.69 | 91.7K |
| 10:20 | 3.69 | 3.69 | 3.68 | 3.69 | 119.6K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.69 | 83.5K |
| 10:30 | 3.69 | 3.69 | 3.68 | 3.69 | 881.2K |
| 10:35 | 3.69 | 3.70 | 3.68 | 3.70 | 237.0K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 283.3K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.70 | 740.3K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.70 | 106.6K |
| 10:55 | 3.69 | 3.70 | 3.69 | 3.70 | 150.0K |
| 11:00 | 3.70 | 3.70 | 3.69 | 3.70 | 98.3K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.70 | 135.0K |
| 11:10 | 3.70 | 3.71 | 3.69 | 3.70 | 1,355.9K |
| 11:15 | 3.70 | 3.72 | 3.70 | 3.72 | 1,081.8K |
| 11:20 | 3.72 | 3.72 | 3.70 | 3.71 | 653.9K |
| 11:25 | 3.71 | 3.71 | 3.70 | 3.70 | 103.5K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:00 | 3.71 | 3.72 | 3.70 | 3.71 | 480.3K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.72 | 160.5K |
| 13:10 | 3.72 | 3.72 | 3.71 | 3.71 | 83.4K |
| 13:15 | 3.72 | 3.72 | 3.70 | 3.71 | 764.0K |
| 13:20 | 3.71 | 3.72 | 3.70 | 3.71 | 731.0K |
| 13:25 | 3.72 | 3.72 | 3.71 | 3.71 | 208.3K |
| 13:30 | 3.72 | 3.72 | 3.71 | 3.72 | 106.3K |
| 13:35 | 3.71 | 3.72 | 3.71 | 3.72 | 202.0K |
| 13:40 | 3.71 | 3.72 | 3.70 | 3.71 | 268.7K |
| 13:45 | 3.70 | 3.72 | 3.69 | 3.72 | 1,858.6K |
| 13:50 | 3.72 | 3.73 | 3.71 | 3.72 | 1,859.4K |
| 13:55 | 3.72 | 3.72 | 3.71 | 3.71 | 99.5K |
| 14:00 | 3.72 | 3.72 | 3.71 | 3.71 | 117.6K |
| 14:05 | 3.72 | 3.72 | 3.71 | 3.72 | 296.9K |
| 14:10 | 3.72 | 3.72 | 3.71 | 3.72 | 208.5K |
| 14:15 | 3.72 | 3.73 | 3.71 | 3.72 | 805.0K |
| 14:20 | 3.72 | 3.73 | 3.71 | 3.72 | 473.1K |
| 14:25 | 3.72 | 3.72 | 3.71 | 3.72 | 211.8K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.72 | 95.0K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.71 | 117.6K |
| 14:40 | 3.72 | 3.72 | 3.71 | 3.72 | 241.3K |
| 14:45 | 3.72 | 3.72 | 3.71 | 3.71 | 372.1K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.72 | 653.6K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.72 | 275.3K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |