4.51
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.69 | 3.70 | 1,902.8K |
| 09:35 | 3.70 | 3.73 | 3.70 | 3.72 | 783.8K |
| 09:40 | 3.73 | 3.73 | 3.72 | 3.73 | 573.0K |
| 09:45 | 3.72 | 3.73 | 3.71 | 3.73 | 902.1K |
| 09:50 | 3.73 | 3.73 | 3.72 | 3.73 | 254.6K |
| 09:55 | 3.73 | 3.74 | 3.72 | 3.73 | 699.5K |
| 10:00 | 3.73 | 3.74 | 3.73 | 3.74 | 230.0K |
| 10:05 | 3.74 | 3.75 | 3.73 | 3.75 | 354.4K |
| 10:10 | 3.75 | 3.75 | 3.73 | 3.73 | 706.7K |
| 10:15 | 3.74 | 3.74 | 3.73 | 3.74 | 59.0K |
| 10:20 | 3.74 | 3.74 | 3.73 | 3.73 | 717.6K |
| 10:25 | 3.73 | 3.74 | 3.73 | 3.74 | 170.7K |
| 10:30 | 3.74 | 3.74 | 3.72 | 3.72 | 569.3K |
| 10:35 | 3.72 | 3.73 | 3.72 | 3.72 | 104.1K |
| 10:40 | 3.73 | 3.73 | 3.72 | 3.72 | 137.8K |
| 10:45 | 3.72 | 3.74 | 3.72 | 3.73 | 569.3K |
| 10:50 | 3.74 | 3.74 | 3.73 | 3.73 | 119.3K |
| 10:55 | 3.73 | 3.74 | 3.73 | 3.74 | 113.7K |
| 11:00 | 3.73 | 3.74 | 3.73 | 3.73 | 67.9K |
| 11:05 | 3.74 | 3.74 | 3.73 | 3.73 | 94.8K |
| 11:10 | 3.74 | 3.74 | 3.73 | 3.73 | 91.4K |
| 11:15 | 3.73 | 3.74 | 3.73 | 3.73 | 46.3K |
| 11:20 | 3.74 | 3.75 | 3.73 | 3.75 | 575.5K |
| 11:25 | 3.75 | 3.75 | 3.74 | 3.75 | 332.4K |
| 13:00 | 3.74 | 3.75 | 3.73 | 3.74 | 1,008.8K |
| 13:05 | 3.73 | 3.74 | 3.73 | 3.73 | 66.7K |
| 13:10 | 3.73 | 3.74 | 3.72 | 3.72 | 915.1K |
| 13:15 | 3.72 | 3.73 | 3.72 | 3.73 | 337.4K |
| 13:20 | 3.72 | 3.73 | 3.72 | 3.73 | 701.1K |
| 13:25 | 3.72 | 3.73 | 3.72 | 3.72 | 157.0K |
| 13:30 | 3.72 | 3.73 | 3.72 | 3.73 | 168.6K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.73 | 138.1K |
| 13:40 | 3.73 | 3.75 | 3.72 | 3.73 | 1,828.7K |
| 13:45 | 3.73 | 3.74 | 3.73 | 3.73 | 71.6K |
| 13:50 | 3.73 | 3.74 | 3.73 | 3.74 | 90.5K |
| 13:55 | 3.73 | 3.74 | 3.73 | 3.74 | 99.0K |
| 14:00 | 3.73 | 3.74 | 3.73 | 3.73 | 146.3K |
| 14:05 | 3.74 | 3.74 | 3.73 | 3.73 | 532.9K |
| 14:10 | 3.74 | 3.74 | 3.73 | 3.73 | 102.5K |
| 14:15 | 3.73 | 3.75 | 3.73 | 3.74 | 1,072.6K |
| 14:20 | 3.75 | 3.75 | 3.74 | 3.74 | 251.5K |
| 14:25 | 3.75 | 3.75 | 3.74 | 3.74 | 485.9K |
| 14:30 | 3.75 | 3.75 | 3.73 | 3.74 | 1,094.8K |
| 14:35 | 3.74 | 3.75 | 3.73 | 3.73 | 554.5K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.74 | 619.2K |
| 14:45 | 3.73 | 3.74 | 3.73 | 3.73 | 895.6K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.73 | 675.7K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.73 | 298.6K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |