Shenzhen MYS Environmental Protection

002303
🏛️ 중국 →
4.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.06 4.06 3.98 3.99 4,883.3K
09:35 3.98 4.04 3.98 4.04 2,340.9K
09:40 4.04 4.06 4.04 4.05 1,121.6K
09:45 4.05 4.07 4.04 4.06 1,777.3K
09:50 4.06 4.07 4.05 4.07 1,362.7K
09:55 4.07 4.07 4.06 4.06 703.3K
10:00 4.07 4.07 4.05 4.06 912.2K
10:05 4.06 4.07 4.05 4.07 652.6K
10:10 4.06 4.07 4.05 4.06 655.3K
10:15 4.05 4.07 4.05 4.06 749.6K
10:20 4.07 4.07 4.06 4.07 319.8K
10:25 4.07 4.08 4.06 4.07 1,360.9K
10:30 4.07 4.07 4.06 4.07 267.1K
10:35 4.07 4.08 4.06 4.07 394.8K
10:40 4.07 4.09 4.07 4.09 1,427.8K
10:45 4.09 4.10 4.08 4.09 1,271.0K
10:50 4.09 4.10 4.09 4.10 856.9K
10:55 4.09 4.09 4.08 4.08 693.8K
11:00 4.08 4.12 4.08 4.11 3,793.4K
11:05 4.11 4.13 4.10 4.12 1,409.2K
11:10 4.12 4.13 4.11 4.12 566.4K
11:15 4.12 4.12 4.10 4.11 858.3K
11:20 4.10 4.12 4.10 4.12 607.2K
11:25 4.12 4.12 4.11 4.11 435.4K
11:30 4.11 4.11 4.11 4.11 6.9K
13:00 4.12 4.14 4.11 4.12 2,821.4K
13:05 4.13 4.14 4.13 4.14 874.6K
13:10 4.13 4.17 4.13 4.17 2,785.4K
13:15 4.17 4.18 4.15 4.15 1,809.3K
13:20 4.16 4.20 4.15 4.18 5,890.4K
13:25 4.17 4.18 4.17 4.17 1,755.0K
13:30 4.17 4.19 4.17 4.17 1,128.8K
13:35 4.18 4.22 4.17 4.21 2,644.0K
13:40 4.22 4.24 4.21 4.24 3,120.5K
13:45 4.24 4.24 4.21 4.23 1,778.5K
13:50 4.22 4.25 4.22 4.24 2,170.6K
13:55 4.23 4.24 4.22 4.23 1,874.4K
14:00 4.24 4.25 4.23 4.23 1,110.5K
14:05 4.23 4.23 4.21 4.22 2,634.4K
14:10 4.22 4.23 4.22 4.22 1,178.5K
14:15 4.23 4.23 4.22 4.23 457.9K
14:20 4.23 4.25 4.22 4.24 2,265.1K
14:25 4.24 4.25 4.24 4.25 1,532.5K
14:30 4.24 4.25 4.23 4.24 1,022.4K
14:35 4.23 4.24 4.23 4.23 1,558.0K
14:40 4.23 4.23 4.21 4.21 2,538.5K
14:45 4.21 4.22 4.21 4.22 1,165.8K
14:50 4.21 4.22 4.21 4.21 1,217.5K
14:55 4.21 4.22 4.21 4.22 1,126.2K
15:40 4.22 4.22 4.22 4.22 1,028.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음